Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 103,800 | +0.01(+9.09%) |
Dec 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 23, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,120 | +0.01(+9.09%) |
Dec 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,461 | -0.01(-8.33%) |
Dec 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 81,810 | +0.02(+19.05%) |
Dec 13, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 102,750 | -0.03(-22.22%) |
Dec 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Nov 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Nov 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 24,500 | -0.01(-12.50%) |
Nov 26, 2019 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 191,100 | +0.01(+9.09%) |
Nov 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | -0.01(-4.35%) |
Nov 22, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 119,500 | -0.00(-4.17%) |
Nov 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 19, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 106,500 | -0.02(-15.38%) |
Nov 18, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 38,000 | -0.01(-3.70%) |
Nov 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Nov 13, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 128,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.01(-9.68%) |
Nov 07, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Nov 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Nov 01, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 50,700 | +0.01(+14.29%) |
Oct 31, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 520,998 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 131,500 | -0.02(-16.00%) |
Oct 29, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 13,000 | +0.01(+8.70%) |
Oct 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-4.17%) |
Oct 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 76,100 | +0.00(+4.35%) |
Oct 17, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Oct 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,493 | -0.01(-7.69%) |
Oct 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 19,400 | -0.01(-3.70%) |
Oct 03, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |