Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 30, 2020 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-5.26%)
Dec 29, 2020 0.0900 0.1000 0.0800 0.0950 418,407 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0950 0.0800 0.0950 409,768 +0.01(+18.75%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0800 0.0750 0.0800 262,000 +0.01(+14.29%)
Dec 18, 2020 0.0750 0.0750 0.0700 0.0700 97,000 -0.00(-6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 316,500 +0.00(+7.14%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Dec 14, 2020 0.0800 0.0800 0.0750 0.0750 191,337 -0.01(-6.25%)
Dec 11, 2020 0.0800 0.0800 0.0750 0.0800 156,800 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0700 0.0800 67,666 +0.00(+0.00%)
Dec 09, 2020 0.0800 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0850 0.0800 0.0800 89,800 +0.01(+6.67%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 04, 2020 0.0800 0.0800 0.0700 0.0800 219,700 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0800 0.0700 0.0800 158,000 +0.01(+14.29%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 106,500 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Nov 27, 2020 0.0700 0.0700 0.0650 0.0650 182,457 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 354,300 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0700 0.0700 643,866 -0.01(-12.50%)
Nov 23, 2020 0.0850 0.0850 0.0750 0.0800 236,500 -0.01(-5.88%)
Nov 20, 2020 0.0900 0.0900 0.0850 0.0850 289,500 -0.00(-5.56%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 253,812 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.0900 0.0900 270,000 -0.01(-10.00%)
Nov 17, 2020 0.1000 0.1000 0.0900 0.1000 91,700 +0.01(+5.26%)
Nov 16, 2020 0.0950 0.1000 0.0950 0.0950 242,500 +0.00(+0.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.0950 64,478 -0.01(-5.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 138,000 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 67,500 -0.00(-4.76%)
Nov 10, 2020 0.1100 0.1100 0.1050 0.1050 53,750 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1100 0.1000 0.1050 193,983 +0.00(+5.00%)
Nov 06, 2020 0.0900 0.1050 0.0900 0.1000 187,478 +0.01(+11.11%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0950 0.0850 0.0900 44,500 +0.00(+5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 0.0850 68,630 -0.00(-5.56%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 30, 2020 0.0900 0.0900 0.0850 0.0850 76,800 -0.00(-5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 39,526 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
Oct 26, 2020 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 71,153 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0900 0.0850 0.0900 170,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0900 113,450 -0.01(-5.26%)
Oct 19, 2020 0.0900 0.0950 0.0850 0.0950 433,250 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.0950 0.1000 74,132 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 14, 2020 0.0950 0.1100 0.0900 0.1050 460,891 +0.01(+16.67%)
Oct 13, 2020 0.0950 0.0950 0.0900 0.0900 12,023 -0.01(-5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0950 0.0900 0.0950 36,250 +0.01(+5.56%)
Oct 07, 2020 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-5.26%)
Oct 06, 2020 0.0950 0.1000 0.0950 0.0950 66,000 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0950 0.0950 8,800 +0.01(+5.56%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 107,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.