Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Dec 28, 2018 | 1.010 | 1.010 | 0.9800 | 1.000 | 135,653 | +0.01(+1.01%) |
Dec 27, 2018 | 1.000 | 1.020 | 0.9700 | 0.9900 | 371,945 | +0.01(+1.02%) |
Dec 24, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.02(+2.08%) | |
Dec 21, 2018 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 378,489 | -0.03(-3.03%) |
Dec 20, 2018 | 0.9600 | 1.000 | 0.9500 | 0.9900 | 262,285 | +0.04(+4.21%) |
Dec 19, 2018 | 0.9900 | 1.000 | 0.9400 | 0.9500 | 402,903 | -0.03(-3.06%) |
Dec 18, 2018 | 1.000 | 1.000 | 0.9600 | 0.9800 | 524,241 | -0.02(-2.00%) |
Dec 17, 2018 | 0.9600 | 1.010 | 0.9500 | 1.000 | 360,837 | +0.06(+6.38%) |
Dec 14, 2018 | 0.9200 | 0.9600 | 0.9100 | 0.9400 | 404,929 | +0.01(+1.08%) |
Dec 13, 2018 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 412,153 | +0.02(+2.20%) |
Dec 12, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 157,814 | +0.01(+1.11%) |
Dec 11, 2018 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 311,306 | -0.03(-3.23%) |
Dec 10, 2018 | 0.9500 | 0.9700 | 0.9000 | 0.9300 | 504,653 | +0.00(+0.00%) |
Dec 07, 2018 | 0.9000 | 0.9300 | 0.8700 | 0.9300 | 427,232 | +0.04(+4.49%) |
Dec 06, 2018 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 351,161 | -0.03(-3.26%) |
Dec 05, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 37,860 | +0.00(+0.00%) |
Dec 04, 2018 | 0.9200 | 0.9400 | 0.8900 | 0.9200 | 247,722 | +0.02(+2.22%) |
Dec 03, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 228,480 | -0.01(-1.10%) |
Nov 30, 2018 | 0.8900 | 0.9200 | 0.8700 | 0.9100 | 224,041 | +0.02(+2.25%) |
Nov 29, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 174,328 | -0.02(-2.20%) |
Nov 28, 2018 | 0.8600 | 0.9200 | 0.8500 | 0.9100 | 444,772 | +0.04(+4.60%) |
Nov 27, 2018 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 750,246 | -0.04(-4.40%) |
Nov 26, 2018 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 266,568 | +0.00(+0.00%) |
Nov 23, 2018 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 224,384 | -0.01(-1.09%) |
Nov 22, 2018 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 77,977 | -0.01(-1.08%) |
Nov 21, 2018 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 284,888 | -0.02(-2.11%) |
Nov 20, 2018 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 516,177 | -0.03(-3.06%) |
Nov 19, 2018 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 213,263 | +0.02(+2.08%) |
Nov 16, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 149,356 | -0.02(-2.04%) |
Nov 15, 2018 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 135,864 | +0.00(+0.00%) |
Nov 14, 2018 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 248,395 | +0.05(+5.38%) |
Nov 13, 2018 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 264,632 | -0.03(-3.12%) |
Nov 12, 2018 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 132,271 | -0.04(-4.00%) |
Nov 09, 2018 | 0.9900 | 1.000 | 0.9700 | 1.000 | 420,297 | +0.01(+1.01%) |
Nov 08, 2018 | 1.000 | 1.010 | 0.9900 | 0.9900 | 225,222 | -0.02(-1.98%) |
Nov 07, 2018 | 1.010 | 1.020 | 1.000 | 1.010 | 321,550 | +0.00(+0.00%) |
Nov 06, 2018 | 1.030 | 1.030 | 1.000 | 1.010 | 208,125 | +0.00(+0.00%) |
Nov 05, 2018 | 1.010 | 1.050 | 1.010 | 1.010 | 411,963 | +0.01(+1.00%) |
Nov 02, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 151,234 | -0.02(-1.96%) |
Nov 01, 2018 | 1.010 | 1.030 | 1.000 | 1.020 | 190,909 | +0.01(+0.99%) |
Oct 31, 2018 | 1.000 | 1.010 | 0.9900 | 1.010 | 295,825 | +0.02(+2.02%) |
Oct 30, 2018 | 1.010 | 1.030 | 0.9900 | 0.9900 | 309,303 | -0.01(-1.00%) |
Oct 29, 2018 | 1.010 | 1.040 | 1.000 | 1.000 | 835,414 | +0.00(+0.00%) |
Oct 26, 2018 | 1.020 | 1.040 | 1.000 | 1.000 | 357,420 | +0.00(+0.00%) |
Oct 25, 2018 | 1.020 | 1.020 | 1.000 | 1.000 | 478,289 | -0.01(-0.99%) |
Oct 24, 2018 | 1.040 | 1.060 | 1.010 | 1.010 | 251,850 | -0.01(-0.98%) |
Oct 23, 2018 | 1.040 | 1.050 | 1.020 | 1.020 | 732,570 | +0.01(+0.99%) |
Oct 22, 2018 | 1.050 | 1.050 | 1.000 | 1.010 | 761,185 | -0.03(-2.88%) |
Oct 19, 2018 | 1.050 | 1.110 | 1.030 | 1.040 | 810,970 | +0.02(+1.96%) |
Oct 18, 2018 | 0.9900 | 1.020 | 0.9900 | 1.020 | 362,800 | +0.04(+4.08%) |
Oct 17, 2018 | 1.020 | 1.020 | 0.9800 | 0.9800 | 696,777 | -0.01(-1.01%) |
Oct 16, 2018 | 1.040 | 1.050 | 0.9900 | 0.9900 | 844,786 | -0.03(-2.94%) |
Oct 15, 2018 | 1.030 | 1.040 | 1.000 | 1.020 | 919,493 | +0.02(+2.00%) |
Oct 12, 2018 | 0.9800 | 1.020 | 0.9800 | 1.000 | 742,245 | +0.02(+2.04%) |
Oct 11, 2018 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 837,758 | +0.03(+3.16%) |
Oct 10, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 579,771 | -0.02(-2.06%) |
Oct 09, 2018 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 197,418 | -0.01(-1.02%) |
Oct 05, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 281,921 | +0.02(+2.08%) |
Oct 03, 2018 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 244,790 | -0.01(-1.03%) |
Oct 02, 2018 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 326,330 | +0.02(+2.11%) |