Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2019 | 7.880 | 7.880 | 7.880 | 0 | -0.07(-0.88%) | |
Nov 21, 2019 | 8.050 | 8.050 | 7.890 | 7.950 | 69,805 | -0.10(-1.24%) |
Nov 20, 2019 | 8.110 | 8.110 | 7.980 | 8.050 | 88,892 | -0.06(-0.74%) |
Nov 19, 2019 | 8.300 | 8.340 | 8.110 | 8.110 | 68,995 | -0.22(-2.64%) |
Nov 18, 2019 | 8.250 | 8.430 | 8.250 | 8.330 | 68,589 | -0.07(-0.83%) |
Nov 15, 2019 | 8.250 | 8.410 | 8.250 | 8.400 | 24,102 | +0.00(+0.00%) |
Nov 14, 2019 | 8.430 | 8.500 | 8.390 | 8.400 | 156,206 | -0.01(-0.12%) |
Nov 13, 2019 | 8.180 | 8.440 | 8.180 | 8.410 | 191,412 | +0.28(+3.44%) |
Nov 12, 2019 | 7.950 | 8.170 | 7.950 | 8.130 | 92,410 | +0.08(+0.99%) |
Nov 11, 2019 | 8.050 | 8.190 | 8.010 | 8.050 | 83,741 | +0.00(+0.00%) |
Nov 08, 2019 | 8.120 | 8.240 | 8.010 | 8.050 | 46,638 | -0.33(-3.94%) |
Nov 07, 2019 | 8.320 | 8.460 | 8.000 | 8.380 | 60,293 | -0.09(-1.06%) |
Nov 06, 2019 | 8.240 | 8.480 | 8.240 | 8.470 | 130,770 | +0.12(+1.44%) |
Nov 05, 2019 | 8.120 | 8.450 | 8.080 | 8.350 | 162,139 | -0.07(-0.83%) |
Nov 04, 2019 | 8.450 | 8.500 | 8.350 | 8.420 | 163,369 | -0.08(-0.94%) |
Nov 01, 2019 | 8.500 | 8.550 | 8.380 | 8.500 | 163,693 | -0.04(-0.47%) |
Oct 31, 2019 | 8.450 | 8.650 | 8.320 | 8.540 | 212,394 | +0.06(+0.71%) |
Oct 30, 2019 | 8.310 | 8.550 | 8.260 | 8.480 | 405,760 | +0.10(+1.19%) |
Oct 29, 2019 | 8.030 | 8.400 | 8.020 | 8.380 | 114,850 | +0.23(+2.82%) |
Oct 28, 2019 | 8.050 | 8.200 | 7.910 | 8.150 | 104,644 | +0.04(+0.49%) |
Oct 25, 2019 | 8.090 | 8.410 | 7.970 | 8.110 | 142,728 | +0.17(+2.14%) |
Oct 24, 2019 | 8.090 | 8.100 | 7.920 | 7.940 | 96,059 | +0.03(+0.38%) |
Oct 23, 2019 | 7.960 | 8.050 | 7.910 | 7.910 | 51,503 | -0.01(-0.13%) |
Oct 22, 2019 | 7.830 | 8.000 | 7.830 | 7.920 | 63,715 | -0.04(-0.50%) |
Oct 21, 2019 | 8.050 | 8.330 | 7.930 | 7.960 | 164,173 | -0.19(-2.33%) |
Oct 18, 2019 | 7.700 | 8.450 | 7.660 | 8.150 | 229,463 | +0.39(+5.03%) |
Oct 17, 2019 | 7.550 | 7.900 | 7.480 | 7.760 | 144,085 | +0.35(+4.72%) |
Oct 16, 2019 | 7.430 | 7.510 | 7.290 | 7.410 | 60,232 | +0.13(+1.79%) |
Oct 15, 2019 | 7.500 | 7.590 | 7.280 | 7.280 | 67,164 | -0.17(-2.28%) |
Oct 11, 2019 | 7.450 | 7.450 | 7.450 | 0 | -0.07(-0.93%) | |
Oct 10, 2019 | 7.560 | 7.570 | 7.460 | 7.520 | 69,110 | +0.01(+0.13%) |
Oct 09, 2019 | 7.680 | 7.680 | 7.460 | 7.510 | 90,275 | -0.19(-2.47%) |
Oct 08, 2019 | 7.400 | 7.700 | 7.360 | 7.700 | 103,844 | +0.38(+5.19%) |
Oct 07, 2019 | 7.250 | 7.350 | 7.240 | 7.320 | 38,910 | +0.07(+0.97%) |
Oct 04, 2019 | 7.290 | 7.310 | 7.150 | 7.250 | 26,602 | +0.07(+0.97%) |
Oct 03, 2019 | 7.180 | 7.350 | 7.100 | 7.180 | 68,948 | -0.02(-0.28%) |
Oct 02, 2019 | 7.220 | 7.400 | 7.170 | 7.200 | 197,700 | +0.05(+0.70%) |