Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,606 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Dec 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,100 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+12.50%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,000 | -0.01(-10.00%) |
Nov 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,500 | -0.00(-9.09%) |
Nov 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 145,111 | +0.01(+22.22%) |
Nov 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Oct 26, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 140,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | -0.01(-10.00%) |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,544 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Oct 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 83,000 | +0.00(+12.50%) |