Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Dec 30, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 20,748 | +0.01(+2.70%) |
Dec 27, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 98,999 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Dec 23, 2019 | 0.1550 | 0.1800 | 0.1550 | 0.1650 | 22,000 | -0.03(-15.38%) |
Dec 20, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 42,750 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 79,442 | -0.01(-4.88%) |
Dec 18, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 14,000 | -0.01(-2.38%) |
Dec 17, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 29,000 | +0.01(+2.44%) |
Dec 16, 2019 | 0.2000 | 0.2200 | 0.1950 | 0.2050 | 110,700 | +0.00(+2.50%) |
Dec 13, 2019 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 195,419 | +0.01(+2.56%) |
Dec 12, 2019 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 21,800 | +0.02(+8.33%) |
Dec 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 30,830 | +0.01(+5.88%) |
Dec 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Dec 06, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.1950 | 145,960 | +0.05(+34.48%) |
Dec 05, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 106,760 | +0.01(+7.41%) |
Dec 04, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 31,626 | -0.01(-3.57%) |
Dec 03, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 89,500 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 119,376 | +0.02(+12.00%) |
Nov 29, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 69,800 | +0.01(+8.70%) |
Nov 28, 2019 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 154,100 | +0.01(+4.55%) |
Nov 27, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 79,300 | -0.01(-4.35%) |
Nov 25, 2019 | 0.0950 | 0.1300 | 0.0950 | 0.1150 | 178,076 | +0.03(+27.78%) |
Nov 22, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 1,947,180 | +0.00(+5.88%) |
Nov 21, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 186,800 | +0.01(+6.25%) |
Nov 20, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 231,694 | +0.01(+14.29%) |
Nov 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,400 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,600 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 66,600 | -0.00(-6.67%) |
Nov 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,572 | +0.00(+7.14%) |
Nov 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,340 | -0.00(-6.67%) |
Nov 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 3,000 | +0.00(+7.14%) |
Nov 11, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,666 | -0.00(-6.67%) |
Nov 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 36,000 | -0.01(-6.25%) |
Nov 07, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 74,350 | +0.01(+6.67%) |
Nov 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 349,800 | -0.01(-11.76%) |
Nov 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 16,200 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 63,095 | -0.00(-5.56%) |
Oct 31, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 739,600 | +0.00(+5.88%) |
Oct 30, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 59,800 | -0.00(-5.56%) |
Oct 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,000 | -0.01(-5.26%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 46,139 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 23,900 | -0.01(-5.00%) |
Oct 24, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 44,550 | -0.01(-9.09%) |
Oct 23, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 342,447 | +0.01(+4.76%) |
Oct 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 7,000 | -0.01(-4.55%) |
Oct 21, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 59,000 | +0.01(+15.79%) |
Oct 18, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 40,941 | +0.01(+5.56%) |
Oct 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,705 | -0.01(-5.26%) |
Oct 16, 2019 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 77,614 | +0.01(+18.75%) |
Oct 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 24,200 | -0.01(-11.11%) |
Oct 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Oct 10, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 12,000 | -0.01(-5.88%) |
Oct 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 20,390 | -0.01(-10.53%) |
Oct 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Oct 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Oct 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 74,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 60,516 | +0.00(+5.88%) |