Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1950 | 0 | +0.02(+11.43%) | |||
Dec 29, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,502 | -0.01(-2.78%) |
Dec 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,004 | -0.01(-2.70%) |
Dec 21, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 20, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.01(+9.09%) |
Dec 19, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,074 | -0.01(-8.33%) |
Dec 16, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 121,200 | +0.01(+2.86%) |
Dec 15, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,700 | -0.03(-12.50%) |
Dec 14, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,055 | -0.01(-4.76%) |
Dec 13, 2022 | 0.1800 | 0.2150 | 0.1800 | 0.2100 | 28,669 | +0.04(+23.53%) |
Dec 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,200 | -0.02(-10.53%) |
Dec 09, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,012 | +0.02(+8.57%) |
Dec 08, 2022 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 19,058 | -0.01(-2.78%) |
Dec 07, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 86,920 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 143,575 | -0.01(-5.26%) |
Dec 05, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,100 | -0.01(-7.32%) |
Dec 02, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 47,700 | -0.01(-2.38%) |
Dec 01, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 99,160 | +0.04(+23.53%) |
Nov 30, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 120,400 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 17,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 49,100 | -0.01(-5.56%) |
Nov 25, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 15,075 | -0.01(-2.70%) |
Nov 21, 2022 | 0.1850 | 200 | -0.02(-7.50%) | |||
Nov 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
Nov 17, 2022 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 32,400 | -0.02(-11.63%) |
Nov 16, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 18,587 | -0.01(-2.27%) |
Nov 10, 2022 | 0.2200 | 0 | +0.01(+2.33%) | |||
Nov 09, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 149,500 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 308,366 | +0.02(+10.26%) |
Nov 07, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 51,950 | -0.01(-2.50%) |
Nov 04, 2022 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 400,340 | +0.02(+8.11%) |
Nov 03, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 11,001 | -0.01(-5.13%) |
Nov 02, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Oct 31, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,110 | -0.01(-5.00%) |
Oct 28, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,001 | +0.01(+5.26%) |
Oct 27, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 49,700 | +0.02(+11.76%) |
Oct 25, 2022 | 0.1700 | 3 | -0.02(-10.53%) | |||
Oct 20, 2022 | 0.1900 | 5 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,200 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Oct 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,004 | +0.00(+0.00%) |
Oct 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,301 | +0.01(+2.56%) |
Oct 12, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,900 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 2,741 | -0.01(-7.14%) |
Oct 06, 2022 | 0.2100 | 0 | +0.02(+13.51%) | |||
Oct 05, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 21,951 | -0.01(-5.13%) |
Oct 04, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 40,213 | +0.01(+2.63%) |