Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,000 | -0.02(-3.75%) |
Dec 27, 2018 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 7,500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 13,500 | -0.01(-2.44%) |
Dec 20, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 23,500 | +0.01(+2.50%) |
Dec 19, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,750 | +0.00(+0.00%) |
Dec 18, 2018 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 13,937 | +0.00(+0.00%) |
Dec 17, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,000 | -0.01(-2.44%) |
Dec 14, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 44,800 | -0.01(-2.38%) |
Dec 13, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 19,350 | +0.01(+2.44%) |
Dec 12, 2018 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 47,000 | -0.03(-6.82%) |
Dec 11, 2018 | 0.4050 | 0.4400 | 0.4000 | 0.4400 | 16,500 | +0.04(+10.00%) |
Dec 10, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 23,955 | +0.02(+5.26%) |
Dec 06, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Dec 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,600 | -0.02(-4.76%) |
Dec 03, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Nov 30, 2018 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 18,000 | -0.02(-3.53%) |
Nov 29, 2018 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 562 | +0.01(+1.19%) |
Nov 28, 2018 | 0.4200 | 0.4200 | 0.4200 | 350 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.4400 | 0.5000 | 0.4200 | 0.4200 | 25,325 | -0.08(-16.00%) |
Nov 26, 2018 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 15,298 | +0.01(+1.01%) |
Nov 23, 2018 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 20,000 | +0.01(+1.02%) |
Nov 22, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.03(+7.69%) |
Nov 21, 2018 | 0.5000 | 0.5000 | 0.4550 | 0.4550 | 21,000 | -0.04(-9.00%) |
Nov 20, 2018 | 0.3900 | 0.5000 | 0.3600 | 0.5000 | 183,333 | +0.10(+25.00%) |
Nov 19, 2018 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 3,938 | +0.00(+0.00%) |
Nov 16, 2018 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 5,500 | -0.02(-4.76%) |
Nov 15, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-5.62%) | |
Nov 09, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.04(+8.54%) | |
Nov 08, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 11,000 | +0.01(+2.50%) |
Nov 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | +0.01(+2.56%) |
Nov 06, 2018 | 0.4150 | 0.4200 | 0.3900 | 0.3900 | 21,250 | -0.05(-11.36%) |
Nov 05, 2018 | 0.4000 | 0.4450 | 0.4000 | 0.4400 | 8,000 | +0.03(+7.32%) |
Nov 01, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Oct 29, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 8,000 | -0.01(-2.33%) |
Oct 26, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 18,000 | +0.01(+1.18%) |
Oct 25, 2018 | 0.5300 | 0.5300 | 0.4200 | 0.4250 | 53,500 | -0.03(-5.56%) |
Oct 24, 2018 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 13,500 | -0.05(-10.00%) |
Oct 22, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Oct 19, 2018 | 0.5200 | 0.5200 | 0.5200 | 187 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 32,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 11,500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 14,200 | +0.00(+0.00%) |
Oct 11, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.4950 | 0.5500 | 0.4950 | 0.5200 | 75,200 | +0.07(+14.29%) |
Oct 05, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.03(-7.14%) | |
Oct 04, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 9,100 | -0.01(-2.00%) |
Oct 03, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 7,000 | -0.01(-1.96%) |
Oct 02, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 12,400 | +0.00(+0.00%) |