Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Dec 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Dec 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.3450 | 0.3900 | 0.3000 | 0.3900 | 135,000 | +0.05(+13.04%) |
Dec 17, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 13,500 | +0.00(+0.00%) |
Dec 13, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Dec 12, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 45,000 | -0.02(-5.71%) |
Dec 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 44,000 | -0.01(-2.78%) |
Dec 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
Nov 28, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.04(+11.43%) |
Nov 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.03(-7.89%) |
Nov 15, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Nov 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Nov 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
Nov 08, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Nov 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) | |
Nov 05, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | -0.01(-1.28%) |
Oct 28, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Oct 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) | |
Oct 15, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Oct 07, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.00(+0.00%) |