Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.03(-5.88%) | |
Dec 17, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.5100 | 0.5100 | 0.5100 | 316 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 04, 2020 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 8,500 | +0.01(+2.04%) |
Dec 02, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Dec 01, 2020 | 0.4950 | 0.4950 | 0.4500 | 0.4800 | 7,100 | +0.00(+0.00%) |
Nov 25, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Nov 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 22,000 | -0.03(-6.25%) |
Nov 23, 2020 | 0.4450 | 0.4800 | 0.4450 | 0.4800 | 3,200 | -0.07(-12.73%) |
Nov 20, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 2,575 | +0.07(+14.58%) |
Nov 19, 2020 | 0.4800 | 0.4800 | 0.4800 | 200 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | -0.02(-4.00%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,400 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 4,000 | +0.02(+4.17%) |
Nov 10, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.03(+6.67%) |
Nov 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,200 | -0.04(-9.09%) |
Nov 05, 2020 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | +0.02(+3.13%) |
Oct 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Oct 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | -0.03(-6.25%) |
Oct 27, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.02(-4.00%) |
Oct 06, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) |