Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 | +0.00(+10.00%) |
Dec 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,000 | -0.01(-23.08%) |
Dec 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 55,000 | +0.01(+30.00%) |
Dec 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.01(-23.08%) |
Dec 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,000 | +0.01(+8.33%) |
Dec 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 265,000 | +0.01(+20.00%) |
Dec 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 401,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | -0.00(-9.09%) |
Dec 06, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+10.00%) |
Dec 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Dec 04, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 86,000 | +0.00(+10.00%) |
Nov 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 36,000 | -0.00(-9.09%) |
Nov 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.01(+22.22%) |
Nov 24, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,000 | -0.01(-10.00%) |
Nov 22, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | -0.00(-9.09%) |
Nov 21, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.01(+22.22%) |
Nov 20, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 274,500 | -0.01(-18.18%) |
Nov 19, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 126,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
Nov 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 113,000 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,018,000 | +0.00(+9.09%) |
Nov 07, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 105,330 | -0.00(-8.33%) |
Nov 06, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Nov 05, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Nov 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,000 | -0.01(-14.29%) |
Oct 31, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13 | +0.01(+7.69%) |
Oct 29, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | -0.01(-13.33%) |
Oct 25, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 16,000 | +0.01(+6.67%) |
Oct 15, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 110,000 | +0.00(+7.14%) |
Oct 11, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 34,000 | -0.01(-12.50%) |
Oct 10, 2012 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 39,330 | -0.01(-15.79%) |
Oct 09, 2012 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 47,000 | +0.01(+18.75%) |
Oct 05, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 04, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,000 | +0.00(+7.14%) |
Oct 02, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |