Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+19.44%) | |
Dec 28, 2018 | 0.1550 | 0.1850 | 0.1500 | 0.1800 | 398,997 | +0.03(+20.00%) |
Dec 27, 2018 | 0.1300 | 0.1550 | 0.1200 | 0.1500 | 132,961 | +0.02(+15.38%) |
Dec 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 248,130 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 373,742 | -0.01(-3.70%) |
Dec 19, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 594,929 | -0.01(-6.90%) |
Dec 18, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 188,038 | +0.00(+3.57%) |
Dec 17, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 288,272 | -0.00(-3.45%) |
Dec 14, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 319,164 | -0.01(-6.45%) |
Dec 13, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 395,595 | +0.01(+3.33%) |
Dec 12, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 589,675 | -0.01(-3.23%) |
Dec 11, 2018 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 478,553 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 458,628 | -0.01(-3.13%) |
Dec 07, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 493,018 | -0.01(-3.03%) |
Dec 06, 2018 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 369,502 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 215,234 | -0.01(-8.33%) |
Dec 04, 2018 | 0.1950 | 0.2050 | 0.1800 | 0.1800 | 211,025 | -0.02(-12.20%) |
Dec 03, 2018 | 0.2050 | 0.2150 | 0.1900 | 0.2050 | 195,703 | +0.00(+2.50%) |
Nov 30, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 274,505 | +0.01(+5.26%) |
Nov 29, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 139,237 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 116,888 | +0.01(+2.70%) |
Nov 27, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | 531,587 | -0.01(-5.13%) |
Nov 26, 2018 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 445,330 | -0.01(-7.14%) |
Nov 23, 2018 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 569,885 | -0.01(-4.55%) |
Nov 22, 2018 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | 679,327 | -0.01(-2.22%) |
Nov 21, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 397,752 | -0.01(-2.17%) |
Nov 20, 2018 | 0.2550 | 0.2550 | 0.2100 | 0.2300 | 1,301,149 | -0.02(-8.00%) |
Nov 19, 2018 | 0.2600 | 0.2750 | 0.2400 | 0.2500 | 1,691,285 | +0.02(+6.38%) |
Nov 16, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 227,238 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2300 | 0.2600 | 0.2150 | 0.2350 | 472,654 | +0.00(+2.17%) |
Nov 14, 2018 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 465,206 | -0.03(-11.54%) |
Nov 13, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 492,188 | +0.00(+0.00%) |
Nov 12, 2018 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 285,022 | -0.01(-1.89%) |
Nov 09, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 142,896 | -0.01(-3.64%) |
Nov 08, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 257,236 | -0.01(-5.17%) |
Nov 07, 2018 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 139,731 | +0.01(+1.75%) |
Nov 06, 2018 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 411,093 | -0.01(-1.72%) |
Nov 05, 2018 | 0.2900 | 0.3050 | 0.2700 | 0.2900 | 784,543 | +0.01(+3.57%) |
Nov 02, 2018 | 0.2850 | 0.3000 | 0.2750 | 0.2800 | 119,469 | -0.00(-1.75%) |
Nov 01, 2018 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 364,077 | -0.03(-8.06%) |
Oct 31, 2018 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 606,930 | +0.03(+8.77%) |
Oct 30, 2018 | 0.2650 | 0.3000 | 0.2550 | 0.2850 | 845,287 | +0.01(+5.56%) |
Oct 29, 2018 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 225,645 | -0.02(-6.90%) |
Oct 26, 2018 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 766,144 | -0.03(-9.38%) |
Oct 25, 2018 | 0.2450 | 0.3500 | 0.2400 | 0.3200 | 855,341 | +0.08(+33.33%) |
Oct 24, 2018 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 427,000 | -0.01(-2.04%) |
Oct 23, 2018 | 0.2400 | 0.2450 | 0.2100 | 0.2450 | 398,728 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2600 | 0.2600 | 0.2200 | 0.2450 | 538,161 | -0.01(-3.92%) |
Oct 19, 2018 | 0.2850 | 0.3000 | 0.2500 | 0.2550 | 423,358 | -0.02(-7.27%) |
Oct 18, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 145,158 | +0.00(+0.00%) |
Oct 17, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 433,289 | -0.02(-8.33%) |
Oct 16, 2018 | 0.3250 | 0.3350 | 0.2850 | 0.3000 | 954,364 | -0.02(-6.25%) |
Oct 15, 2018 | 0.3200 | 0.3250 | 0.3000 | 0.3200 | 409,980 | +0.01(+3.23%) |
Oct 12, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 524,397 | +0.02(+6.90%) |
Oct 11, 2018 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 410,545 | +0.02(+9.43%) |
Oct 10, 2018 | 0.3000 | 0.3050 | 0.2650 | 0.2650 | 622,135 | -0.04(-13.11%) |
Oct 09, 2018 | 0.3050 | 0.3150 | 0.2950 | 0.3050 | 276,306 | +0.01(+1.67%) |
Oct 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Oct 04, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 302,863 | -0.01(-1.56%) |
Oct 03, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 306,963 | +0.00(+0.00%) |
Oct 02, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 547,932 | -0.02(-5.88%) |