Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | -0.00(-9.09%) |
Dec 28, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,500 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0750 | 0.0550 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
Dec 21, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,000 | +0.01(+33.33%) |
Dec 19, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 214,000 | -0.01(-18.18%) |
Dec 16, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,500 | +0.01(+22.22%) |
Dec 15, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 13,200 | -0.01(-10.00%) |
Dec 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | -0.01(-16.67%) |
Dec 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 146,500 | +0.01(+20.00%) |
Dec 06, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,250 | +0.01(+11.11%) |
Dec 05, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-18.18%) |
Dec 02, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+10.00%) |
Dec 01, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
Nov 24, 2011 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 186,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 33,800 | +0.00(+0.00%) |
Nov 21, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 59,000 | -0.02(-21.43%) |
Nov 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Nov 17, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+9.09%) |
Nov 14, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,500 | -0.00(-8.33%) |
Nov 11, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,000 | +0.00(+9.09%) |
Nov 09, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,484 | -0.01(-15.38%) |
Nov 08, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.01(+18.18%) |
Nov 07, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Nov 04, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 190,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 01, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | -0.01(-7.69%) |
Oct 26, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,000 | +0.01(+8.33%) |
Oct 24, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.02(-25.00%) |
Oct 20, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.02(+33.33%) |
Oct 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-20.00%) |
Oct 14, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+7.14%) |
Oct 13, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.01(+16.67%) |
Oct 12, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 69,075 | +0.00(+9.09%) |
Oct 11, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,000 | -0.00(-8.33%) |
Oct 07, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Oct 06, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 178,000 | +0.01(+16.67%) |
Oct 04, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 114,000 | -0.01(-14.29%) |