Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 447,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,001 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 17, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
Nov 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,859 | -0.01(-20.00%) |
Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 174,500 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 10, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 109,000 | -0.01(-20.00%) |
Nov 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,500 | +0.01(+25.00%) |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 260,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 525,001 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 154,000 | +0.01(+25.00%) |
Oct 31, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 07, 2022 | 0.0250 | 300 | +0.01(+25.00%) | |||
Oct 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 555,001 | -0.01(-20.00%) |