Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 7,000 | +0.07(+20.97%) |
Dec 29, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.07(-17.33%) |
Dec 22, 2008 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | -0.01(-1.32%) |
Dec 18, 2008 | 0.2600 | 0.3800 | 0.2600 | 0.3800 | 28,500 | +0.11(+40.74%) |
Dec 17, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.06(-18.18%) |
Dec 16, 2008 | 0.3200 | 0.3300 | 0.2400 | 0.3300 | 477,700 | +0.02(+6.45%) |
Dec 15, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 10,500 | -0.09(-22.50%) |
Dec 12, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.05(+14.29%) |
Dec 11, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 20,000 | -0.02(-5.41%) |
Dec 10, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.03(-7.50%) |
Dec 09, 2008 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 19,500 | +0.01(+2.56%) |
Dec 08, 2008 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,500 | -0.11(-22.00%) |
Dec 05, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.05(+11.11%) |
Dec 04, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | -0.05(-10.00%) |
Dec 03, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 29,500 | -0.10(-16.67%) |
Dec 01, 2008 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 31,000 | +0.10(+20.00%) |
Nov 28, 2008 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | +0.00(+0.00%) |
Nov 25, 2008 | 0.5000 | 0.5000 | 115 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.3100 | 0.5000 | 0.3000 | 0.5000 | 115,500 | +0.20(+66.67%) |
Nov 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.4200 | 0.4200 | 0.2500 | 0.3000 | 24,000 | -0.14(-31.82%) |
Nov 19, 2008 | 0.5500 | 0.5500 | 0.3000 | 0.4400 | 29,500 | -0.06(-12.00%) |
Nov 18, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,500 | +0.00(+0.00%) |
Nov 14, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 32,500 | -0.17(-25.37%) |
Nov 13, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | -0.08(-10.67%) |
Nov 12, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 9,500 | +0.08(+11.94%) |
Nov 10, 2008 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,000 | -0.08(-10.67%) |
Nov 06, 2008 | 0.7500 | 0.7500 | 400 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Nov 04, 2008 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 15,000 | +0.00(+0.00%) |
Nov 03, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Oct 31, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,400 | +0.00(+0.00%) |
Oct 30, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,900 | -0.15(-16.67%) |
Oct 28, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Oct 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | +0.27(+42.86%) |
Oct 21, 2008 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.00(+0.00%) |
Oct 16, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,100 | -0.38(-37.62%) |
Oct 15, 2008 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 1.010 | 1.010 | 0.8900 | 1.010 | 3,000 | +0.12(+13.48%) |
Oct 10, 2008 | 0.6100 | 0.8900 | 0.6100 | 0.8900 | 6,500 | +0.14(+18.67%) |
Oct 09, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 31,000 | -0.05(-6.25%) |
Oct 03, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.45(-36.00%) |
Oct 02, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |