Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.05(+0.25%) |
Dec 30, 2002 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.11(+0.55%) |
Dec 27, 2002 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.24(-1.18%) |
Dec 26, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.01(-0.05%) |
Dec 24, 2002 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.07(-0.34%) |
Dec 23, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.26(+1.29%) |
Dec 19, 2002 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.12(-0.59%) |
Dec 18, 2002 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.20(-0.97%) |
Dec 17, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.09(-0.44%) |
Dec 16, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.36(+1.78%) |
Dec 13, 2002 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.13(-0.64%) |
Dec 12, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.06(-0.29%) |
Dec 11, 2002 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.03(+0.15%) |
Dec 10, 2002 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.19(+0.94%) |
Dec 09, 2002 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.29(-1.41%) |
Dec 06, 2002 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.10(+0.49%) |
Dec 05, 2002 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.59(-2.81%) |
Dec 04, 2002 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.09(-0.43%) |
Dec 03, 2002 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.18(-0.85%) |
Dec 02, 2002 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.05(-0.23%) |
Nov 29, 2002 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.02(+0.09%) |
Nov 27, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.42(+2.01%) |
Nov 26, 2002 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.32(-1.51%) |
Nov 25, 2002 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.09(+0.43%) |
Nov 22, 2002 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.02(-0.09%) |
Nov 21, 2002 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.41(+1.98%) |
Nov 20, 2002 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.31(+1.52%) |
Nov 19, 2002 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.02(-0.10%) |
Nov 18, 2002 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) |
Nov 15, 2002 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.13(+0.64%) |
Nov 14, 2002 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.38(+1.89%) |
Nov 13, 2002 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) |
Nov 12, 2002 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.10(+0.50%) |
Nov 11, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.28(-1.38%) |
Nov 08, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.13(-0.64%) |
Nov 07, 2002 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.45(-2.16%) |
Nov 06, 2002 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.20(+0.97%) |
Nov 05, 2002 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.09(+0.44%) |
Nov 04, 2002 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.16(+0.78%) |
Nov 01, 2002 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.23(+1.14%) |
Oct 31, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.08(-0.39%) |
Oct 30, 2002 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.20(+1.00%) |
Oct 29, 2002 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.16(-0.79%) |
Oct 28, 2002 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.02(+0.10%) |
Oct 25, 2002 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.19(+0.95%) |
Oct 24, 2002 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.24(-1.18%) |
Oct 23, 2002 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.08(+0.40%) |
Oct 22, 2002 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.19(-0.93%) |
Oct 21, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.35(+1.75%) |
Oct 18, 2002 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.11(+0.55%) |
Oct 17, 2002 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.32(+1.63%) |
Oct 16, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) |
Oct 15, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.67(+3.47%) |
Oct 14, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) |
Oct 11, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.57(+3.04%) |
Oct 10, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.60(+3.31%) |
Oct 09, 2002 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.58(-3.10%) |
Oct 08, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.09(+0.48%) |
Oct 07, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.29(-1.53%) |
Oct 04, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.42(-2.17%) |
Oct 03, 2002 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.09(-0.46%) |
Oct 02, 2002 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.44(-2.21%) |