Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.01(+0.04%) |
Dec 30, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.03(-0.12%) |
Dec 29, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.04(+0.16%) |
Dec 28, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.04%) |
Dec 27, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.02(-0.08%) |
Dec 22, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.11(-0.43%) |
Dec 21, 2010 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.08(+0.32%) |
Dec 20, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.04(+0.16%) |
Dec 17, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.01(-0.04%) |
Dec 16, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.12(+0.48%) |
Dec 15, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.07(-0.28%) |
Dec 14, 2010 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.09(+0.36%) |
Dec 13, 2010 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.03(+0.12%) |
Dec 10, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.11(+0.44%) |
Dec 09, 2010 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.07(+0.28%) |
Dec 08, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.03(+0.12%) |
Dec 07, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.01(+0.04%) |
Dec 06, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.04(-0.16%) |
Dec 03, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.06(+0.24%) |
Dec 02, 2010 | 24.62 | 24.90 | 24.90 | 24.90 | 0 | +0.28(+1.14%) |
Dec 01, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.46(+1.90%) |
Nov 30, 2010 | 24.27 | 24.16 | 24.16 | 24.16 | 0 | -0.11(-0.45%) |
Nov 29, 2010 | 24.33 | 24.27 | 24.27 | 24.27 | 0 | -0.06(-0.25%) |
Nov 26, 2010 | 24.47 | 24.33 | 24.33 | 24.33 | 0 | -0.14(-0.57%) |
Nov 24, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.28(+1.16%) |
Nov 23, 2010 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.30(-1.22%) |
Nov 22, 2010 | 24.52 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Nov 19, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.05(+0.20%) |
Nov 18, 2010 | 24.16 | 24.47 | 24.47 | 24.47 | 0 | +0.31(+1.28%) |
Nov 17, 2010 | 24.14 | 24.16 | 24.16 | 24.16 | 0 | +0.02(+0.08%) |
Nov 16, 2010 | 24.44 | 24.14 | 24.14 | 24.14 | 0 | -0.30(-1.23%) |
Nov 15, 2010 | 24.43 | 24.44 | 24.44 | 24.44 | 0 | +0.01(+0.04%) |
Nov 12, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.23(-0.93%) |
Nov 11, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.08(-0.32%) |
Nov 10, 2010 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.04(+0.16%) |
Nov 09, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.16(-0.64%) |
Nov 08, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.05(-0.20%) |
Nov 05, 2010 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.02(-0.08%) |
Nov 04, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.34(+1.38%) |
Nov 03, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.04(+0.16%) |
Nov 02, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.17(+0.70%) |
Nov 01, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.04(+0.16%) |
Oct 28, 2010 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.05(+0.21%) |
Oct 27, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.12(-0.49%) |
Oct 25, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.06(+0.25%) |
Oct 22, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) |
Oct 21, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.04(+0.16%) |
Oct 20, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.22(+0.91%) |
Oct 19, 2010 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.32(-1.31%) |
Oct 18, 2010 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.14(+0.58%) |
Oct 15, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.02(+0.08%) |
Oct 14, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.06(-0.25%) |
Oct 13, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.17(+0.70%) |
Oct 12, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) |
Oct 11, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.08%) |
Oct 08, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.10(+0.42%) |
Oct 07, 2010 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.05(-0.21%) |
Oct 06, 2010 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.03(+0.12%) |
Oct 05, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.40(+1.69%) |
Oct 04, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.15(-0.63%) |