Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0050	0	+0.00(+0.00%)
Dec 21, 2022				0.0050	0	+0.00(+0.00%)
Dec 19, 2022	0.0050			0.0050	0	+0.00(+0.00%)
Dec 16, 2022	0.0050	0.0050	0.0050	0.0050	36,010	+0.00(+0.00%)
Dec 12, 2022	0.0050			0.0050	91	+0.00(+0.00%)
Dec 06, 2022	0.0050			0.0050	0	+0.00(+0.00%)
Dec 05, 2022	0.0050	0.0050	0.0050	0.0050	105,953	+0.00(+0.00%)
Dec 02, 2022	0.0050	0.0050	0.0050	0.0050	2,637	+0.00(+0.00%)
Dec 01, 2022	0.0050	0.0050	0.0050	0.0050	31,062	+0.00(+0.00%)
Nov 25, 2022				0.0050	500	+0.00(+0.00%)
Nov 24, 2022	0.0050	0.0050	0.0050	0.0050	30,923	+0.00(+0.00%)
Nov 23, 2022	0.0050	0.0050	0.0050	0.0050	7,001	+0.00(+0.00%)
Nov 22, 2022	0.0050	0.0050	0.0050	0.0050	1,076	+0.00(+0.00%)
Nov 18, 2022				0.0050	1,186	+0.00(+0.00%)
Nov 17, 2022	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Nov 16, 2022	0.0050	0.0050	0.0050	0.0050	11,953	+0.00(+0.00%)
Nov 11, 2022				0.0050	295	+0.00(+0.00%)
Nov 09, 2022	0.0050			0.0050	118	+0.00(+0.00%)
Nov 07, 2022	0.0050			0.0050	990	+0.00(+0.00%)
Nov 04, 2022	0.0050	0.0050	0.0050	0.0050	113,172	+0.00(+0.00%)
Nov 02, 2022	0.0050			0.0050	700	+0.00(+0.00%)
Nov 01, 2022	0.0050	0.0050	0.0050	0.0050	25,503	+0.00(+0.00%)
Oct 27, 2022				0.0050	1,281	+0.00(+0.00%)
Oct 26, 2022	0.0050	0.0050	0.0050	0.0050	60,622	+0.00(+0.00%)
Oct 21, 2022				0.0050	1,640	+0.00(+0.00%)
Oct 19, 2022	0.0050			0.0050	200	+0.00(+0.00%)
Oct 14, 2022				0.0050	2,365	+0.00(+0.00%)
Oct 11, 2022	0.0050			0.0050	240	+0.00(+0.00%)
Oct 04, 2022				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.