Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Dec 29, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 685,623 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 987,621 | +0.01(+7.14%) |
Dec 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 22, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 194,388 | +0.00(+3.57%) |
Dec 21, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 307,287 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 799,330 | +0.01(+3.70%) |
Dec 19, 2016 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 905,152 | -0.01(-10.00%) |
Dec 16, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 506,569 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 1,082,532 | +0.01(+11.11%) |
Dec 14, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 927,309 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 683,137 | +0.01(+3.85%) |
Dec 12, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 756,442 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 363,745 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 676,367 | -0.01(-7.14%) |
Dec 07, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 553,396 | +0.01(+7.69%) |
Dec 06, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 466,813 | -0.01(-7.14%) |
Dec 05, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 1,037,882 | +0.00(+0.00%) |
Dec 02, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,084,694 | -0.00(-3.45%) |
Dec 01, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 1,059,016 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 456,069 | -0.01(-3.33%) |
Nov 29, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 382,535 | +0.00(+0.00%) |
Nov 28, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 1,165,297 | +0.01(+3.45%) |
Nov 25, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 917,332 | -0.02(-9.38%) |
Nov 24, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 1,197,034 | +0.01(+3.23%) |
Nov 23, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 954,398 | -0.01(-3.13%) |
Nov 22, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 2,106,844 | -0.01(-5.88%) |
Nov 21, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,817,419 | -0.00(-2.86%) |
Nov 18, 2016 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 1,874,535 | +0.01(+9.37%) |
Nov 17, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 866,082 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1600 | 0.1900 | 0.1500 | 0.1600 | 4,016,387 | +0.01(+3.23%) |
Nov 15, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,416,999 | +0.01(+3.33%) |
Nov 14, 2016 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 1,778,960 | -0.01(-6.25%) |
Nov 11, 2016 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 1,471,466 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1650 | 0.1850 | 0.1600 | 0.1600 | 2,337,621 | -0.01(-3.03%) |
Nov 09, 2016 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 2,470,620 | -0.01(-5.71%) |
Nov 08, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 1,789,770 | -0.02(-7.89%) |
Nov 07, 2016 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | 2,248,403 | +0.04(+26.67%) |
Nov 04, 2016 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 1,021,272 | +0.01(+3.45%) |
Nov 03, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 1,100,707 | -0.01(-6.45%) |
Nov 02, 2016 | 0.1550 | 0.1650 | 0.1450 | 0.1550 | 1,303,541 | -0.01(-3.13%) |
Nov 01, 2016 | 0.1700 | 0.1750 | 0.1400 | 0.1600 | 2,375,303 | -0.01(-8.57%) |
Oct 31, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 926,042 | +0.00(+0.00%) |
Oct 28, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 695,922 | -0.01(-2.78%) |
Oct 27, 2016 | 0.1850 | 0.1900 | 0.1600 | 0.1800 | 3,000,727 | -0.01(-5.26%) |
Oct 26, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,302,475 | -0.01(-2.56%) |
Oct 25, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 1,453,808 | -0.02(-11.36%) |
Oct 24, 2016 | 0.2250 | 0.2350 | 0.2100 | 0.2200 | 2,298,959 | -0.01(-2.22%) |
Oct 21, 2016 | 0.1900 | 0.2300 | 0.1750 | 0.2250 | 1,983,018 | +0.04(+18.42%) |
Oct 20, 2016 | 0.2100 | 0.2250 | 0.1700 | 0.1900 | 2,563,710 | -0.02(-9.52%) |
Oct 19, 2016 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 1,291,391 | -0.02(-8.70%) |
Oct 18, 2016 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 3,183,727 | +0.01(+2.22%) |
Oct 17, 2016 | 0.1900 | 0.2300 | 0.1850 | 0.2250 | 2,825,373 | +0.05(+25.00%) |
Oct 14, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 1,250,007 | +0.01(+9.09%) |
Oct 13, 2016 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 1,011,066 | -0.01(-8.33%) |
Oct 12, 2016 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 2,343,186 | -0.01(-2.70%) |
Oct 11, 2016 | 0.1750 | 0.1850 | 0.1550 | 0.1850 | 2,978,459 | +0.05(+37.04%) |
Oct 07, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 06, 2016 | 0.1850 | 0.1950 | 0.1300 | 0.1450 | 4,813,106 | -0.04(-21.62%) |
Oct 05, 2016 | 0.1800 | 0.2000 | 0.1600 | 0.1850 | 7,715,760 | +0.04(+27.59%) |