Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 210,944 | -0.00(-16.67%) |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 239,200 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 255,029 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 299,600 | +0.01(+16.67%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,300 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Dec 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 33,404 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,233 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 435,217 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 178,220 | +0.01(+16.67%) |
Dec 10, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 241,143 | -0.01(-25.00%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 9,170 | +0.00(+14.29%) |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 89,900 | -0.00(-12.50%) |
Dec 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,393 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 107,305 | +0.00(+14.29%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,200 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 204,050 | -0.00(-12.50%) |
Nov 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 118,959 | +0.00(+14.29%) |
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,340 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,111 | -0.00(-12.50%) |
Nov 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,600 | +0.00(+14.29%) |
Nov 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 152,427 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,650 | -0.00(-12.50%) |
Nov 21, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,443 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 219,500 | +0.00(+14.29%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 759,750 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 159,096 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 99,399 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 119,028 | -0.00(-12.50%) |
Nov 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Nov 12, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 50,643 | +0.00(+12.50%) |
Nov 11, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 101,611 | -0.00(-11.11%) |
Nov 08, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 58,579 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 29,862 | +0.01(+28.57%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 55,543 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,361 | -0.00(-12.50%) |
Nov 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,800 | -0.00(-11.11%) |
Nov 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,375 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 56,500 | +0.00(+12.50%) |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,850 | +0.00(+14.29%) |
Oct 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 181,606 | -0.00(-12.50%) |
Oct 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 276,029 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 228,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 94,200 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,825 | -0.00(-11.11%) |
Oct 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,179 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,377 | +0.00(+12.50%) |
Oct 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,950 | -0.00(-11.11%) |
Oct 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,451 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,749 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 103,500 | -0.00(-11.11%) |
Oct 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Oct 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 98,332 | +0.01(+11.11%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,166 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 190,438 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 81,829 | +0.00(+12.50%) |