Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+50.00%) | |
Dec 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,038 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 | -0.01(-50.00%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,286 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,400 | +0.01(+33.33%) |
Dec 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 11, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 200,610 | +0.01(+100.00%) |
Dec 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 167,000 | -0.00(-33.33%) |
Dec 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500,000 | -0.01(-25.00%) |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 139,149 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,818 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 489,000 | -0.01(-20.00%) |
Dec 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Dec 02, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 189,099 | -0.02(-42.86%) |
Dec 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+40.00%) |
Nov 27, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+40.00%) |
Nov 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 690 | -0.00(-16.67%) | |
Nov 18, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 301,249 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,509 | +0.00(+20.00%) |
Nov 13, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 625,000 | -0.00(-16.67%) |
Nov 12, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 1,960,846 | +0.01(+50.00%) |
Nov 11, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 310,000 | +0.01(+33.33%) |
Nov 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,020 | -0.01(-25.00%) |
Nov 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,620 | +0.01(+33.33%) |
Nov 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 153,000 | -0.01(-40.00%) |
Nov 04, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 280,000 | +0.01(+25.00%) |
Oct 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 80 | -0.01(-20.00%) | |
Oct 28, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,000 | -0.00(-16.67%) |
Oct 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 1,377 | +0.01(+50.00%) | |
Oct 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |