Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 63,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 131,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 501,100 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0050 | 0.0050 | 0.0050 | 30 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,334 | +0.01(+100.00%) |
Nov 20, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,906,000 | -0.01(-50.00%) |
Nov 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 02, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 83,000 | -0.01(-50.00%) |
Oct 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,100 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
Oct 15, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Oct 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,053 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |