Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.35%) | |
Dec 30, 2019 | 0.3650 | 0.3650 | 0.3350 | 0.3450 | 28,625 | -0.01(-1.43%) |
Dec 27, 2019 | 0.3550 | 0.3700 | 0.3400 | 0.3500 | 29,000 | +0.01(+4.48%) |
Dec 24, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.3700 | 0.3700 | 0.3100 | 0.3350 | 95,746 | -0.03(-9.46%) |
Dec 20, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 19,507 | -0.05(-11.90%) |
Dec 19, 2019 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | 41,775 | +0.02(+5.00%) |
Dec 18, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 9,130 | +0.00(+0.00%) |
Dec 17, 2019 | 0.4050 | 0.4050 | 0.3800 | 0.4000 | 47,458 | +0.00(+0.00%) |
Dec 16, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 11,247 | +0.00(+0.00%) |
Dec 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,140 | +0.00(+0.00%) |
Dec 12, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 3,281 | -0.01(-2.44%) |
Dec 11, 2019 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 6,661 | -0.02(-4.65%) |
Dec 10, 2019 | 0.4200 | 0.4600 | 0.4200 | 0.4300 | 90,424 | +0.01(+2.38%) |
Dec 09, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 41,200 | +0.00(+0.00%) |
Dec 06, 2019 | 0.4150 | 0.4450 | 0.4150 | 0.4200 | 5,091 | +0.01(+2.44%) |
Dec 05, 2019 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 9,154 | +0.00(+0.00%) |
Dec 04, 2019 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 32,248 | -0.03(-5.75%) |
Dec 03, 2019 | 0.4300 | 0.4350 | 0.4050 | 0.4350 | 9,623 | +0.03(+6.10%) |
Dec 02, 2019 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 15,010 | -0.03(-6.82%) |
Nov 29, 2019 | 0.4450 | 0.4450 | 0.4100 | 0.4400 | 27,827 | +0.00(+0.00%) |
Nov 28, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,903 | +0.01(+1.15%) |
Nov 27, 2019 | 0.4400 | 0.4400 | 0.4150 | 0.4350 | 16,867 | -0.01(-1.14%) |
Nov 26, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 28,510 | +0.02(+3.53%) |
Nov 25, 2019 | 0.4150 | 0.4450 | 0.4150 | 0.4250 | 8,692 | -0.02(-4.49%) |
Nov 22, 2019 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 34,739 | +0.01(+1.14%) |
Nov 21, 2019 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 12,980 | -0.03(-7.37%) |
Nov 20, 2019 | 0.4050 | 0.4750 | 0.3950 | 0.4750 | 88,671 | +0.05(+13.10%) |
Nov 19, 2019 | 0.4300 | 0.4400 | 0.3950 | 0.4200 | 74,427 | -0.04(-8.70%) |
Nov 18, 2019 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 31,834 | +0.02(+4.55%) |
Nov 15, 2019 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 57,210 | -0.01(-2.22%) |
Nov 14, 2019 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 19,357 | -0.03(-6.25%) |
Nov 13, 2019 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 37,844 | +0.00(+0.00%) |
Nov 12, 2019 | 0.4750 | 0.4800 | 0.4550 | 0.4800 | 9,567 | +0.00(+0.00%) |
Nov 11, 2019 | 0.4600 | 0.4850 | 0.4550 | 0.4800 | 9,029 | +0.01(+1.05%) |
Nov 08, 2019 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 37,735 | +0.01(+3.26%) |
Nov 07, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 52,233 | -0.01(-2.13%) |
Nov 06, 2019 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 16,752 | -0.01(-2.08%) |
Nov 05, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 9,792 | -0.01(-2.04%) |
Nov 04, 2019 | 0.4850 | 0.4900 | 0.4600 | 0.4900 | 19,224 | +0.01(+1.03%) |
Nov 01, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4850 | 50,328 | -0.01(-1.02%) |
Oct 31, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 32,929 | +0.00(+0.00%) |
Oct 30, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 13,200 | -0.01(-2.00%) |
Oct 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,220 | +0.00(+0.00%) |
Oct 28, 2019 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 28,286 | +0.00(+0.00%) |
Oct 25, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 12,877 | +0.00(+0.00%) |
Oct 24, 2019 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 25,691 | +0.00(+0.00%) |
Oct 23, 2019 | 0.4750 | 0.5100 | 0.4700 | 0.5000 | 24,707 | +0.02(+4.17%) |
Oct 22, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 13,641 | -0.04(-7.69%) |
Oct 21, 2019 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 148,268 | +0.02(+4.00%) |
Oct 18, 2019 | 0.4950 | 0.5100 | 0.4750 | 0.5000 | 43,972 | -0.02(-3.85%) |
Oct 17, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 35,227 | +0.00(+0.00%) |
Oct 16, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 25,842 | +0.02(+4.00%) |
Oct 15, 2019 | 0.5000 | 0.5200 | 0.4650 | 0.5000 | 53,544 | -0.03(-5.66%) |
Oct 11, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.04(+8.16%) | |
Oct 10, 2019 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | 62,158 | -0.08(-14.04%) |
Oct 09, 2019 | 0.4600 | 0.5700 | 0.4600 | 0.5700 | 408,012 | +0.08(+17.53%) |
Oct 08, 2019 | 0.4400 | 0.4850 | 0.4400 | 0.4850 | 260,216 | +0.07(+16.87%) |
Oct 07, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 56,125 | -0.02(-3.49%) |
Oct 04, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 9,700 | -0.02(-4.44%) |
Oct 03, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 37,644 | +0.01(+2.27%) |
Oct 02, 2019 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 60,226 | -0.02(-3.30%) |