Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: ORCD )

N/A UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0500 0.0400 0.0450 356,665 -0.01(-18.18%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 103,333 -0.01(-16.67%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0700 0.0550 0.0550 240,000 -0.00(-8.33%)
Dec 16, 2020 0.0700 0.0700 0.0550 0.0600 47,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 133,400 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0650 0.0550 0.0650 340,959 +0.01(+18.18%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 34,700 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 62,250 +0.00(+10.00%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0500 105,100 +0.01(+11.11%)
Dec 08, 2020 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-18.18%)
Dec 07, 2020 0.0400 0.0550 0.0400 0.0550 98,003 +0.01(+22.22%)
Dec 04, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0450 0.0350 0.0450 12,925 +0.01(+28.57%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
Nov 30, 2020 0.0400 0.0450 0.0400 0.0450 139,450 +0.01(+28.57%)
Nov 27, 2020 0.0450 0.0450 0.0350 0.0350 552,700 -0.01(-22.22%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Nov 25, 2020 0.0450 0.0550 0.0450 0.0500 84,066 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2020 0.0400 0.0400 0.0350 0.0400 275,500 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0450 9,666 +0.00(+12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+14.29%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0350 0.0350 75,970 -0.00(-12.50%)
Oct 13, 2020 0.0350 0.0400 0.0350 0.0400 14,500 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.