Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2020 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 32,482 | -0.01(-2.44%) |
Dec 01, 2020 | 0.3900 | 0.4300 | 0.3550 | 0.4100 | 214,799 | +0.04(+10.81%) |
Nov 30, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 144,265 | -0.03(-7.50%) |
Nov 27, 2020 | 0.3500 | 0.4300 | 0.3000 | 0.4000 | 537,000 | +0.06(+17.65%) |
Nov 26, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 250,172 | +0.04(+11.48%) |
Nov 25, 2020 | 0.2800 | 0.3250 | 0.2800 | 0.3050 | 267,267 | +0.01(+1.67%) |
Nov 24, 2020 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 359,784 | +0.04(+17.65%) |
Nov 23, 2020 | 0.2300 | 0.2700 | 0.2250 | 0.2550 | 192,716 | +0.01(+2.00%) |
Nov 20, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 128,501 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,642 | +0.01(+4.17%) |
Nov 18, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,555 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2500 | 0.2700 | 0.2000 | 0.2400 | 552,950 | -0.02(-7.69%) |
Nov 16, 2020 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | 187,321 | +0.05(+20.93%) |
Nov 13, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 87,500 | +0.04(+26.47%) |
Nov 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | -0.05(-22.73%) |
Nov 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) |
Nov 05, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.07(+40.62%) | |
Nov 04, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 23,765 | -0.01(-3.03%) |
Nov 03, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 571 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,880 | -0.01(-8.33%) |
Oct 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 8,700 | -0.02(-7.69%) |
Oct 23, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 242,503 | +0.03(+18.18%) |
Oct 22, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | -0.01(-5.71%) |
Oct 21, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 16,670 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 200 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 56,073 | +0.02(+12.90%) |
Oct 16, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.05(-22.50%) |
Oct 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 16,696 | +0.03(+14.29%) |
Oct 13, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 13,000 | -0.02(-7.89%) |
Oct 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 27,000 | -0.01(-5.00%) |
Oct 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) |
Oct 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.00(+0.00%) |