Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0150 (-11.11%)
Official Closing Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5700 0 -0.05(-8.06%)
Dec 29, 2022 0.6500 0.6500 0.6200 0.6200 1,000 +0.02(+3.33%)
Dec 28, 2022 0.6600 0.6600 0.5700 0.6000 13,444 -0.08(-11.76%)
Dec 23, 2022 0.6800 0 -0.02(-2.86%)
Dec 22, 2022 0.7200 0.7200 0.6800 0.7000 6,000 -0.04(-5.41%)
Dec 21, 2022 0.6400 0.7400 0.6100 0.7400 15,133 +0.14(+23.33%)
Dec 20, 2022 0.7400 0.7900 0.6000 0.6000 30,499 -0.14(-18.92%)
Dec 19, 2022 0.7500 0.7800 0.7400 0.7400 3,500 -0.04(-5.13%)
Dec 15, 2022 0.7800 0.7800 336 -0.03(-3.70%)
Dec 14, 2022 0.8200 0.8200 0.8100 0.8100 2,444 -0.02(-2.41%)
Dec 13, 2022 0.8000 0.9000 0.8000 0.8300 20,744 +0.06(+7.79%)
Dec 12, 2022 0.8100 0.8100 0.7700 0.7700 4,500 -0.07(-8.33%)
Dec 09, 2022 0.8000 0.8400 0.8000 0.8400 7,256 +0.01(+1.20%)
Dec 08, 2022 0.8300 0.8300 0.8300 0.8300 9,000 +0.01(+1.22%)
Dec 06, 2022 0.8200 0.8200 10 +0.04(+5.13%)
Dec 05, 2022 0.6000 0.9000 0.6000 0.7800 63,379 +0.18(+30.00%)
Dec 02, 2022 0.6000 0.6000 0.6000 0.6000 3,374 +0.02(+3.45%)
Dec 01, 2022 0.6600 0.6600 0.5600 0.5800 11,470 -0.02(-3.33%)
Nov 29, 2022 0.6000 0.6000 0 +0.02(+3.45%)
Nov 28, 2022 0.6200 0.6200 0.5800 0.5800 2,586 -0.05(-7.94%)
Nov 24, 2022 0.6300 0.6300 0 +0.03(+5.00%)
Nov 23, 2022 0.6000 0.6000 0.6000 0.6000 1,055 -0.02(-3.23%)
Nov 18, 2022 0.6200 3 +0.01(+1.64%)
Nov 17, 2022 0.6200 0.6600 0.5600 0.6100 14,103 +0.03(+5.17%)
Nov 16, 2022 0.7500 0.7700 0.5400 0.5800 57,611 -0.17(-22.67%)
Nov 14, 2022 0.7500 0.7500 0 +0.01(+1.35%)
Nov 11, 2022 0.7100 0.8000 0.7100 0.7400 22,500 +0.05(+7.25%)
Nov 10, 2022 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Nov 08, 2022 0.6900 0.6900 0 -0.02(-2.82%)
Nov 07, 2022 0.7100 0.7100 0.7100 0.7100 502 +0.00(+0.00%)
Nov 04, 2022 0.7400 0.7800 0.6600 0.7100 23,777 +0.03(+4.41%)
Nov 03, 2022 0.6900 0.6900 0.6800 0.6800 1,500 -0.02(-2.86%)
Nov 02, 2022 0.6900 0.7300 0.6900 0.7000 5,507 +0.05(+7.69%)
Nov 01, 2022 0.6200 0.6500 0.6200 0.6500 8,500 +0.01(+1.56%)
Oct 31, 2022 0.7100 0.7100 0.6200 0.6400 21,501 -0.07(-9.86%)
Oct 28, 2022 0.6700 0.7700 0.6700 0.7100 15,000 +0.05(+7.58%)
Oct 27, 2022 0.6200 0.6900 0.6200 0.6600 39,808 +0.02(+3.13%)
Oct 26, 2022 0.7000 0.7500 0.6400 0.6400 41,142 -0.06(-8.57%)
Oct 25, 2022 0.6300 0.7100 0.6300 0.7000 28,500 +0.07(+11.11%)
Oct 24, 2022 0.6300 0.6300 0.6200 0.6300 3,006 -0.02(-3.08%)
Oct 21, 2022 0.6300 0.6500 0.6300 0.6500 7,671 +0.00(+0.00%)
Oct 20, 2022 0.6500 0.6500 0.6200 0.6500 4,543 +0.00(+0.00%)
Oct 19, 2022 0.5900 0.6500 0.5900 0.6500 4,136 +0.08(+14.04%)
Oct 18, 2022 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 14, 2022 0.5800 0 -0.06(-9.38%)
Oct 13, 2022 0.5000 0.7400 0.5000 0.6400 109,192 +0.12(+23.08%)
Oct 12, 2022 0.5400 0.5400 0.5200 0.5200 10,733 -0.04(-7.14%)
Oct 11, 2022 0.5700 0.6600 0.5600 0.5600 8,600 -0.02(-3.45%)
Oct 07, 2022 0.5800 0 +0.08(+16.00%)
Oct 05, 2022 0.5000 0.5000 323 +0.00(+0.00%)
Oct 04, 2022 0.5000 0.5000 0.4800 0.5000 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.