Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2200 0 -0.02(-8.33%)
Dec 28, 2023 0.2500 0.2500 0.2400 0.2400 24,750 -0.02(-7.69%)
Dec 27, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Dec 22, 2023 0.2800 0 +0.11(+64.71%)
Dec 21, 2023 0.2600 0.2600 0.1700 0.1700 51,000 -0.11(-39.29%)
Dec 20, 2023 0.2700 0.2800 0.2700 0.2800 3,117 +0.00(+0.00%)
Dec 19, 2023 0.2500 0.2800 0.2500 0.2800 17,049 +0.03(+12.00%)
Dec 18, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 15, 2023 0.2500 0.2500 0.2500 0.2500 1,533 +0.00(+0.00%)
Dec 14, 2023 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Dec 13, 2023 0.2400 0.2500 0.2400 0.2500 2,500 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 5,502 -0.01(-3.85%)
Dec 11, 2023 0.2600 0.2700 0.2300 0.2600 11,291 +0.00(+0.00%)
Dec 08, 2023 0.2750 0.2750 0.2600 0.2600 9,611 -0.02(-5.45%)
Dec 07, 2023 0.2650 0.2750 0.2650 0.2750 4,000 +0.00(+0.00%)
Dec 06, 2023 0.2650 0.2750 0.2650 0.2750 4,000 +0.01(+3.77%)
Dec 05, 2023 0.2650 0.2750 0.2650 0.2650 4,000 -0.01(-1.85%)
Dec 04, 2023 0.2600 0.2800 0.2500 0.2700 23,944 -0.01(-3.57%)
Dec 01, 2023 0.2700 0.2800 0.2450 0.2800 30,127 +0.03(+9.80%)
Nov 30, 2023 0.2200 0.2550 0.2200 0.2550 188,252 +0.01(+4.08%)
Nov 29, 2023 0.2600 0.2800 0.2300 0.2450 206,788 -0.03(-9.26%)
Nov 28, 2023 0.2700 0.2800 0.2700 0.2700 71,277 +0.01(+3.85%)
Nov 27, 2023 0.2900 0.2900 0.2600 0.2600 21,500 -0.03(-10.34%)
Nov 24, 2023 0.3100 0.3100 0.2300 0.2900 107,000 -0.03(-9.38%)
Nov 23, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 22, 2023 0.3100 0.3200 0.3000 0.3200 42,000 +0.02(+6.67%)
Nov 21, 2023 0.2900 0.3050 0.2900 0.3000 57,500 +0.01(+3.45%)
Nov 20, 2023 0.2700 0.2900 0.2700 0.2900 6,611 +0.01(+3.57%)
Nov 17, 2023 0.2800 0.2900 0.2800 0.2800 12,572 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Nov 15, 2023 0.2650 0.2800 0.2650 0.2800 18,145 +0.02(+5.66%)
Nov 14, 2023 0.2500 0.2700 0.2500 0.2650 35,000 +0.02(+6.00%)
Nov 13, 2023 0.2450 0.2600 0.2400 0.2500 96,500 +0.01(+4.17%)
Nov 10, 2023 0.2600 0.2800 0.2400 0.2400 95,432 -0.02(-7.69%)
Nov 09, 2023 0.2700 0.2700 0.2600 0.2600 8,000 +0.01(+4.00%)
Nov 08, 2023 0.2500 0.2700 0.2500 0.2500 5,500 +0.01(+2.04%)
Nov 07, 2023 0.2600 0.2600 0.2450 0.2450 13,000 -0.04(-12.50%)
Nov 03, 2023 0.2800 3 +0.01(+3.70%)
Nov 02, 2023 0.2500 0.2700 0.2500 0.2700 12,000 +0.02(+8.00%)
Nov 01, 2023 0.2600 0.2600 0.2500 0.2500 7,000 -0.02(-7.41%)
Oct 31, 2023 0.2550 0.2800 0.2550 0.2700 13,500 +0.02(+8.00%)
Oct 30, 2023 0.2500 0.2700 0.2450 0.2500 30,500 -0.01(-1.96%)
Oct 27, 2023 0.2700 0.2700 0.2450 0.2550 45,000 -0.02(-5.56%)
Oct 26, 2023 0.2700 0.2750 0.2600 0.2700 23,548 -0.01(-3.57%)
Oct 25, 2023 0.2900 0.2900 0.2800 0.2800 2,000 +0.00(+0.00%)
Oct 24, 2023 0.2900 0.2900 0.2800 0.2800 57,500 +0.00(+0.00%)
Oct 23, 2023 0.2700 0.2900 0.2700 0.2800 79,374 +0.01(+1.82%)
Oct 20, 2023 0.2800 0.2800 0.2750 0.2750 16,000 -0.01(-1.79%)
Oct 19, 2023 0.2850 0.2850 0.2800 0.2800 22,500 -0.01(-5.08%)
Oct 18, 2023 0.2800 0.2950 0.2800 0.2950 9,285 +0.01(+1.72%)
Oct 17, 2023 0.2600 0.2950 0.2600 0.2900 73,500 +0.04(+16.00%)
Oct 16, 2023 0.2700 0.2750 0.2500 0.2500 98,688 -0.02(-5.66%)
Oct 13, 2023 0.2750 0.2750 0.2550 0.2650 50,000 -0.02(-5.36%)
Oct 12, 2023 0.2700 0.2800 0.2400 0.2800 83,000 +0.00(+0.00%)
Oct 10, 2023 0.2800 0.2800 0 +0.01(+1.82%)
Oct 05, 2023 0.2750 0 +0.01(+3.77%)
Oct 04, 2023 0.3000 0.3000 0.2650 0.2650 44,777 -0.03(-11.67%)
Oct 03, 2023 0.2700 0.3000 0.2550 0.3000 78,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.