Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Dec 23, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+13.51%) | |
Dec 20, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 12,963 | -0.03(-7.50%) |
Dec 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 332 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 3,000 | +0.02(+5.26%) |
Dec 17, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 25,264 | -0.02(-5.00%) |
Dec 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,600 | +0.01(+2.56%) |
Dec 13, 2019 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | 11,488 | -0.05(-11.36%) |
Dec 12, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4400 | 15,820 | +0.00(+0.00%) |
Dec 11, 2019 | 0.3850 | 0.4400 | 0.3850 | 0.4400 | 22,000 | +0.04(+11.39%) |
Dec 09, 2019 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.02(-5.95%) | |
Dec 06, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 7,029 | +0.00(+0.00%) |
Dec 05, 2019 | 0.4300 | 0.4800 | 0.4200 | 0.4200 | 94,663 | +0.00(+0.00%) |
Dec 04, 2019 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 10,729 | +0.06(+16.67%) |
Dec 03, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 35,084 | -0.07(-16.28%) |
Dec 02, 2019 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 4,200 | -0.03(-6.52%) |
Nov 29, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 4,729 | +0.02(+4.55%) |
Nov 27, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.06(-12.00%) | |
Nov 26, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.4900 | 0.5000 | 0.4400 | 0.5000 | 16,264 | +0.01(+2.04%) |
Nov 22, 2019 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | 98,360 | +0.07(+16.67%) |
Nov 21, 2019 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 16,229 | +0.02(+5.00%) |
Nov 20, 2019 | 0.3600 | 0.4500 | 0.3000 | 0.4000 | 52,750 | -0.11(-21.57%) |
Nov 19, 2019 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 9,764 | -0.03(-5.56%) |
Nov 18, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 4,350 | -0.04(-6.90%) |
Nov 15, 2019 | 0.6500 | 0.6500 | 0.5300 | 0.5800 | 46,746 | -0.12(-17.14%) |
Nov 14, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 15,820 | +0.02(+2.94%) |
Nov 13, 2019 | 0.6600 | 0.7500 | 0.6600 | 0.6800 | 104,950 | +0.04(+6.25%) |
Nov 12, 2019 | 0.6600 | 0.6600 | 0.5500 | 0.6400 | 68,348 | -0.03(-4.48%) |
Nov 11, 2019 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 12,500 | +0.08(+13.56%) |
Nov 08, 2019 | 0.5500 | 0.6200 | 0.5500 | 0.5900 | 29,282 | +0.03(+5.36%) |
Nov 07, 2019 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 29,113 | +0.01(+1.82%) |
Nov 06, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,840 | -0.04(-6.78%) |
Nov 05, 2019 | 0.5200 | 0.5900 | 0.5100 | 0.5900 | 52,250 | +0.05(+9.26%) |
Nov 04, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 14,600 | +0.05(+9.09%) |
Nov 01, 2019 | 0.4500 | 0.5300 | 0.4000 | 0.4950 | 199,450 | +0.05(+12.50%) |
Oct 31, 2019 | 0.3600 | 0.4900 | 0.3600 | 0.4400 | 76,992 | +0.10(+29.41%) |
Oct 30, 2019 | 0.3500 | 0.4400 | 0.3200 | 0.3400 | 90,500 | +0.03(+7.94%) |