Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Dec 30, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 873,915 | -0.01(-11.54%) |
Dec 29, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 1,612,502 | +0.01(+8.33%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 1,614,903 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1500 | 0.1500 | 0.1150 | 0.1200 | 3,218,133 | -0.02(-17.24%) |
Dec 21, 2020 | 0.1650 | 0.1750 | 0.1400 | 0.1450 | 2,410,428 | -0.01(-6.45%) |
Dec 18, 2020 | 0.1750 | 0.1800 | 0.1550 | 0.1550 | 3,343,900 | -0.01(-3.13%) |
Dec 17, 2020 | 0.1400 | 0.1650 | 0.1350 | 0.1600 | 5,168,683 | +0.04(+28.00%) |
Dec 16, 2020 | 0.1450 | 0.1600 | 0.1250 | 0.1250 | 9,464,680 | -0.04(-24.24%) |
Dec 15, 2020 | 0.2300 | 0.2400 | 0.1550 | 0.1650 | 9,788,988 | -0.04(-21.43%) |
Dec 14, 2020 | 0.1900 | 0.2700 | 0.1850 | 0.2100 | 17,417,084 | +0.04(+27.27%) |
Dec 11, 2020 | 0.1300 | 0.1800 | 0.1150 | 0.1650 | 9,745,600 | +0.04(+32.00%) |
Dec 10, 2020 | 0.1000 | 0.1250 | 0.0950 | 0.1250 | 7,232,136 | +0.04(+38.89%) |
Dec 09, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 6,262,326 | +0.00(+5.88%) |
Dec 08, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.0850 | 9,749,637 | +0.01(+13.33%) |
Dec 07, 2020 | 0.0650 | 0.0800 | 0.0550 | 0.0750 | 6,756,794 | +0.00(+7.14%) |
Dec 04, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 2,188,400 | -0.00(-6.67%) |
Dec 03, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 1,656,474 | +0.01(+15.38%) |
Dec 02, 2020 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 1,605,004 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 1,242,700 | +0.01(+30.00%) |
Nov 30, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,025,187 | -0.01(-16.67%) |
Nov 27, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 2,775,300 | -0.01(-7.69%) |
Nov 26, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 5,279,678 | +0.01(+18.18%) |
Nov 25, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 4,865,375 | +0.01(+37.50%) |
Nov 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,253,464 | +0.00(+14.29%) |
Nov 23, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,306,334 | -0.00(-12.50%) |
Nov 20, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 3,098,631 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,891 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 296,221 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 156,300 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 118,428 | +0.00(+14.29%) |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,247 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 83,500 | +0.01(+16.67%) |
Nov 11, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,943,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 733,700 | -0.01(-14.29%) |
Nov 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 517,888 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 713,757 | -0.00(-12.50%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,519,753 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 705,641 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 103,632 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,871,547 | -0.00(-11.11%) |
Oct 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 538,047 | -0.00(-11.11%) |
Oct 28, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,953,489 | -0.01(-10.00%) |
Oct 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 657,461 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,083,600 | -0.00(-5.66%) |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0530 | 967,240 | +0.00(+6.00%) |
Oct 22, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 796,371 | -0.00(-9.09%) |
Oct 21, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 250,330 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,015 | -0.00(-8.33%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 740,766 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 286,400 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 1,175,000 | +0.00(+9.09%) |
Oct 13, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 1,064,749 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 654,492 | +0.00(+9.09%) |
Oct 07, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,542,552 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 180,286 | +0.00(+10.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 976,712 | -0.00(-9.09%) |
Oct 02, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,234,454 | -0.00(-8.33%) |