Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Dec 30, 2021 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 327,302 | +0.01(+5.56%) |
Dec 29, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 398,444 | +0.01(+2.86%) |
Dec 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 173,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 311,423 | +0.00(+2.94%) |
Dec 21, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 84,236 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1650 | 0.1900 | 0.1550 | 0.1700 | 256,187 | +0.01(+3.03%) |
Dec 17, 2021 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 221,348 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1700 | 0.1950 | 0.1650 | 0.1650 | 459,904 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1700 | 0.1900 | 0.1500 | 0.1650 | 210,747 | -0.01(-5.71%) |
Dec 14, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 113,932 | -0.01(-2.78%) |
Dec 13, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 105,988 | -0.02(-10.00%) |
Dec 10, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 16,910 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 139,871 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 122,925 | +0.01(+2.56%) |
Dec 07, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 281,162 | -0.02(-9.30%) |
Dec 06, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.2150 | 504,140 | -0.01(-4.44%) |
Dec 03, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 196,396 | -0.01(-2.17%) |
Dec 02, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 31,510 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 123,161 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 166,594 | -0.01(-4.17%) |
Nov 29, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 122,222 | +0.01(+6.67%) |
Nov 26, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 4,268 | -0.01(-2.17%) |
Nov 25, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 26,225 | -0.01(-4.17%) |
Nov 24, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 76,350 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 38,947 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 63,942 | +0.01(+6.67%) |
Nov 19, 2021 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 67,525 | -0.01(-6.25%) |
Nov 18, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 26,864 | +0.01(+4.35%) |
Nov 17, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 52,039 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2350 | 0.2450 | 0.2200 | 0.2300 | 153,185 | -0.02(-8.00%) |
Nov 15, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 51,097 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 114,418 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 63,800 | +0.01(+4.17%) |
Nov 10, 2021 | 0.2400 | 0.2400 | 107,568 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 90,101 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 134,122 | +0.01(+2.13%) |
Nov 05, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 164,418 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 181,015 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 289,508 | -0.02(-7.84%) |
Nov 02, 2021 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 75,147 | +0.00(+0.00%) |
Nov 01, 2021 | 0.2450 | 0.2550 | 0.2250 | 0.2550 | 175,039 | +0.02(+6.25%) |
Oct 29, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 96,351 | +0.01(+2.13%) |
Oct 28, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2350 | 137,821 | -0.01(-2.08%) |
Oct 27, 2021 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 180,400 | +0.01(+2.13%) |
Oct 26, 2021 | 0.2400 | 0.2350 | 331,292 | -0.03(-11.32%) | ||
Oct 25, 2021 | 0.2450 | 0.2650 | 195,150 | +0.03(+10.42%) | ||
Oct 22, 2021 | 0.3000 | 0.3000 | 0.2350 | 0.2400 | 208,332 | -0.03(-9.43%) |
Oct 21, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 41,784 | -0.04(-14.52%) |
Oct 20, 2021 | 0.2950 | 0.3100 | 0.2800 | 0.3100 | 66,658 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2750 | 0.3100 | 0.2450 | 0.3100 | 223,390 | +0.04(+14.81%) |
Oct 18, 2021 | 0.2900 | 0.2950 | 0.2500 | 0.2700 | 138,189 | -0.01(-1.82%) |
Oct 15, 2021 | 0.3300 | 0.3300 | 0.2650 | 0.2750 | 106,367 | -0.02(-6.78%) |
Oct 14, 2021 | 0.2150 | 0.2950 | 0.2150 | 0.2950 | 284,606 | +0.08(+37.21%) |
Oct 13, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2150 | 300,871 | -0.02(-10.42%) |
Oct 12, 2021 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 86,145 | -0.01(-4.00%) |
Oct 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 309,635 | +0.02(+8.70%) |
Oct 06, 2021 | 0.1900 | 0.2350 | 0.1900 | 0.2300 | 566,825 | +0.04(+17.95%) |
Oct 05, 2021 | 0.2650 | 0.2650 | 0.1950 | 0.1950 | 923,471 | -0.06(-23.53%) |
Oct 04, 2021 | 0.2650 | 0.2750 | 0.2550 | 0.2550 | 162,310 | -0.03(-12.07%) |