Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Dec 30, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 59,767 | -0.01(-2.04%) |
Dec 29, 2021 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 29,975 | +0.02(+8.89%) |
Dec 23, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 24,617 | +0.00(+0.00%) |
Dec 21, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 39,961 | -0.02(-8.16%) |
Dec 20, 2021 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 20,914 | +0.01(+4.26%) |
Dec 17, 2021 | 0.2150 | 0.2350 | 0.2100 | 0.2350 | 44,055 | +0.02(+11.90%) |
Dec 16, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 18,754 | -0.02(-10.64%) |
Dec 15, 2021 | 0.2550 | 0.2550 | 0.2000 | 0.2350 | 138,050 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10 | -0.02(-6.00%) |
Dec 10, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 48,015 | -0.01(-3.85%) |
Dec 09, 2021 | 0.2600 | 0.3100 | 0.2500 | 0.2600 | 79,138 | +0.01(+4.00%) |
Dec 08, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 110,778 | -0.01(-3.85%) |
Dec 07, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 43,105 | -0.01(-1.89%) |
Dec 06, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 53,697 | +0.01(+1.92%) |
Dec 03, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 54,140 | -0.01(-3.70%) |
Dec 02, 2021 | 0.2450 | 0.2700 | 0.2300 | 0.2700 | 373,593 | +0.02(+5.88%) |
Dec 01, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 180,830 | +0.01(+2.00%) |
Nov 30, 2021 | 0.2900 | 0.2900 | 0.2450 | 0.2500 | 529,200 | -0.04(-13.79%) |
Nov 29, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 724,603 | +0.01(+3.57%) |
Nov 26, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 92,110 | -0.02(-6.67%) |
Nov 25, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 24,548 | +0.00(+0.00%) |
Nov 24, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 184,519 | +0.01(+1.69%) |
Nov 23, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 65,435 | +0.01(+1.72%) |
Nov 22, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 303,360 | -0.02(-6.45%) |
Nov 19, 2021 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 323,390 | +0.02(+6.90%) |
Nov 18, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 184,799 | +0.00(+0.00%) |
Nov 17, 2021 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 268,839 | +0.02(+7.41%) |
Nov 16, 2021 | 0.2650 | 0.2700 | 0.2450 | 0.2700 | 206,022 | +0.01(+3.85%) |
Nov 15, 2021 | 0.2900 | 0.2950 | 0.2400 | 0.2600 | 1,100,362 | -0.01(-1.89%) |
Nov 12, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 231,922 | -0.02(-7.02%) |
Nov 11, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 91,740 | -0.02(-5.00%) |
Nov 09, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 280,126 | -0.01(-3.23%) |
Nov 08, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 393,447 | -0.01(-3.13%) |
Nov 05, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 157,344 | +0.00(+0.00%) |
Nov 04, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 200,043 | +0.01(+3.23%) |
Nov 03, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 216,458 | +0.01(+1.64%) |
Nov 02, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 156,115 | +0.01(+1.67%) |
Nov 01, 2021 | 0.3000 | 0.2850 | 0.2850 | 0.3000 | 390,891 | +0.02(+5.26%) |
Oct 29, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 189,263 | -0.01(-1.72%) |
Oct 28, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 317,451 | -0.02(-6.45%) |
Oct 27, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 401,649 | -0.04(-11.43%) |
Oct 26, 2021 | 0.3750 | 0.3500 | 370,494 | -0.02(-5.41%) | ||
Oct 25, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 214,791 | +0.00(+0.00%) |
Oct 22, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 196,054 | -0.01(-2.63%) |
Oct 21, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 95,421 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 538,854 | -0.01(-2.56%) |
Oct 19, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 242,445 | +0.01(+1.30%) |
Oct 18, 2021 | 0.4050 | 0.4100 | 0.3850 | 0.3850 | 628,653 | -0.02(-4.94%) |
Oct 15, 2021 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 613,282 | +0.02(+3.85%) |
Oct 14, 2021 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 386,134 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 275,821 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3650 | 0.3900 | 0.3550 | 0.3900 | 963,207 | +0.05(+13.04%) |
Oct 08, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Oct 07, 2021 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 899,400 | +0.01(+4.48%) |
Oct 06, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 141,173 | +0.01(+1.52%) |
Oct 05, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 392,654 | -0.02(-7.04%) |
Oct 04, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 493,459 | -0.02(-5.33%) |