Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,400 | +0.00(+9.09%) |
Dec 28, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 48,068 | +0.01(+22.22%) |
Dec 23, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Dec 22, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 26,603 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,500 | +0.00(+10.00%) |
Dec 20, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 129,209 | -0.01(-16.67%) |
Dec 19, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 114,120 | +0.01(+20.00%) |
Dec 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 6,600 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0500 | 0.0500 | 350 | +0.00(+0.00%) | ||
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 60,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,970 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,100 | +0.01(+11.11%) |
Dec 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,511 | -0.01(-18.18%) |
Dec 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,490 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,300 | +0.00(+10.00%) |
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,600 | +0.01(+11.11%) |
Dec 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,017 | -0.01(-10.00%) |
Nov 29, 2022 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) | ||
Nov 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,175 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0500 | 0.0500 | 393 | +0.00(+0.00%) | ||
Nov 23, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Nov 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Nov 18, 2022 | 0.0500 | 566 | -0.01(-16.67%) | |||
Nov 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,586 | +0.01(+20.00%) |
Nov 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,786 | -0.01(-16.67%) |
Nov 15, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 8,498 | -0.01(-14.29%) |
Nov 11, 2022 | 0.0700 | 485 | +0.01(+16.67%) | |||
Nov 10, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 32,011 | +0.01(+20.00%) |
Nov 09, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 176,985 | -0.02(-33.33%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,226 | -0.01(-6.25%) |
Nov 04, 2022 | 0.0800 | 647 | +0.01(+23.08%) | |||
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,000 | -0.01(-18.75%) |
Oct 31, 2022 | 0.0800 | 0.0800 | 391 | +0.02(+33.33%) | ||
Oct 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,883 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.01(+33.33%) |
Oct 26, 2022 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 286,654 | -0.01(-18.18%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.02(-21.43%) |
Oct 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Oct 21, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 286,015 | +0.01(+20.00%) |
Oct 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,100 | +0.01(+11.11%) |
Oct 19, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 171,000 | -0.01(-10.00%) |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,055 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 259,853 | -0.01(-23.08%) |
Oct 14, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 148,543 | -0.01(-18.75%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 413 | -0.01(-5.88%) | ||
Oct 07, 2022 | 0.0850 | 1,134 | -0.01(-10.53%) | |||
Oct 06, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 45,013 | +0.01(+11.76%) |
Oct 05, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 139,200 | +0.01(+6.25%) |