Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 72,410 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 111,054 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Dec 21, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 98,200 | -0.01(-5.26%) |
Dec 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 371,900 | +0.01(+5.56%) |
Dec 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,068 | -0.01(-5.26%) |
Dec 18, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 170,391 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 27,670 | -0.01(-5.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 52,228 | +0.01(+5.26%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 291,100 | -0.01(-5.00%) |
Dec 12, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 77,550 | -0.00(-4.76%) |
Dec 11, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 69,363 | +0.00(+5.00%) |
Dec 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | -0.00(-4.76%) |
Dec 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,300 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 32,510 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1050 | 0.1150 | 0.0900 | 0.1050 | 172,925 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 89,468 | -0.01(-4.55%) |
Dec 03, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 381,900 | -0.01(-12.00%) |
Nov 30, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 13,600 | +0.01(+4.17%) |
Nov 29, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 33,930 | +0.00(+4.35%) |
Nov 28, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 125,500 | -0.01(-8.00%) |
Nov 27, 2018 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 325,070 | +0.01(+13.64%) |
Nov 26, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 28,000 | -0.01(-8.33%) |
Nov 23, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 100,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | -0.01(-4.00%) |
Nov 21, 2018 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 100,000 | +0.02(+19.05%) |
Nov 20, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 176,629 | -0.01(-12.50%) |
Nov 19, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 51,800 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 13,500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 184,200 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 260,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 109,702 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 73,267 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 22,300 | -0.01(-7.69%) |
Nov 08, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 99,472 | +0.01(+4.00%) |
Nov 07, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 79,456 | +0.01(+4.17%) |
Nov 06, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 303,955 | -0.01(-7.69%) |
Nov 05, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 42,400 | +0.01(+4.00%) |
Nov 02, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 42,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 74,976 | -0.02(-10.71%) |
Oct 31, 2018 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 92,845 | +0.02(+16.67%) |
Oct 30, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 42,199 | +0.00(+4.35%) |
Oct 29, 2018 | 0.1400 | 0.1400 | 0.1000 | 0.1150 | 655,674 | -0.02(-14.81%) |
Oct 26, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 102,900 | +0.02(+17.39%) |
Oct 25, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 463,343 | -0.01(-11.54%) |
Oct 24, 2018 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 529,800 | -0.01(-10.34%) |
Oct 23, 2018 | 0.1350 | 0.1450 | 0.1100 | 0.1450 | 522,645 | +0.00(+3.57%) |
Oct 22, 2018 | 0.1900 | 0.1900 | 0.1350 | 0.1400 | 400,839 | -0.06(-30.00%) |
Oct 19, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 46,100 | -0.01(-6.98%) |
Oct 18, 2018 | 0.1900 | 0.2300 | 0.1800 | 0.2150 | 285,375 | +0.02(+13.16%) |
Oct 17, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 464,650 | -0.03(-13.64%) |
Oct 16, 2018 | 0.2350 | 0.2400 | 0.2100 | 0.2200 | 273,275 | -0.01(-4.35%) |
Oct 15, 2018 | 0.2450 | 0.2500 | 0.2150 | 0.2300 | 502,288 | +0.01(+2.22%) |
Oct 12, 2018 | 0.2250 | 0.2450 | 0.2150 | 0.2250 | 258,900 | +0.02(+7.14%) |
Oct 11, 2018 | 0.2250 | 0.2400 | 0.2000 | 0.2100 | 408,865 | -0.01(-2.33%) |
Oct 10, 2018 | 0.2700 | 0.2700 | 0.2100 | 0.2150 | 646,141 | -0.06(-20.37%) |
Oct 09, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 331,930 | -0.02(-6.90%) |
Oct 05, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Oct 04, 2018 | 0.2700 | 0.2900 | 0.2300 | 0.2800 | 1,176,380 | +0.00(+0.00%) |
Oct 03, 2018 | 0.2250 | 0.2800 | 0.2150 | 0.2800 | 2,584,266 | +0.07(+30.23%) |
Oct 02, 2018 | 0.2200 | 0.2300 | 0.1850 | 0.2150 | 908,816 | +0.01(+2.38%) |