Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 125,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 43,300 | +0.00(+12.50%) |
Dec 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 200,000 | +0.01(+33.33%) |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 125,800 | -0.01(-25.00%) |
Dec 18, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 182,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,278 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 442,710 | -0.00(-11.11%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Nov 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 596,000 | -0.01(-10.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 49,205 | +0.01(+25.00%) |
Nov 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Nov 22, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Nov 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,670 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 79,800 | -0.01(-18.18%) |
Nov 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 112,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 155,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,480 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 32,050 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Nov 08, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 252,200 | +0.00(+9.09%) |
Nov 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Nov 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,750 | -0.00(-9.09%) |
Nov 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,800 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,200 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Oct 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,600 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,556 | -0.00(-8.33%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,007 | +0.01(+20.00%) |
Oct 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,000 | -0.00(-9.09%) |
Oct 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 261,567 | -0.00(-8.33%) |
Oct 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 66,317 | +0.00(+0.00%) |