Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 03, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,803 | -0.00(-8.33%) |
Dec 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,000 | +0.00(+9.09%) |
Dec 01, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 171,820 | -0.01(-15.38%) |
Nov 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Nov 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
Nov 25, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 75,266 | +0.01(+8.33%) |
Nov 24, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 52,010 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 116,000 | +0.00(+9.09%) |
Nov 20, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 124,000 | +0.01(+22.22%) |
Nov 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,150 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 38,302 | -0.01(-10.00%) |
Nov 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Nov 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
Nov 09, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,500 | -0.01(-10.00%) |
Nov 06, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,000 | +0.01(+11.11%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Oct 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Oct 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,700 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Oct 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Oct 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,700 | -0.00(-9.09%) |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,499 | -0.00(-8.33%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Oct 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,700 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Oct 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 247,270 | -0.00(-8.33%) |
Oct 07, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 351,800 | +0.01(+20.00%) |
Oct 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,900 | +0.00(+0.00%) |