Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4250	0.4250	0.4250	0	-0.04(-7.61%)
Dec 28, 2018	0.4500	0.4850	0.4400	0.4600	298,628	+0.04(+9.52%)
Dec 27, 2018	0.4250	0.4450	0.4100	0.4200	960,000	+0.00(+0.00%)
Dec 24, 2018		0.4200	0.4200	0.4200	0	-0.04(-7.69%)
Dec 21, 2018	0.4050	0.4700	0.4050	0.4550	626,287	+0.03(+7.06%)
Dec 20, 2018	0.4150	0.4300	0.4000	0.4250	325,781	-0.01(-1.16%)
Dec 19, 2018	0.4200	0.4450	0.4200	0.4300	291,480	+0.01(+2.38%)
Dec 18, 2018	0.4600	0.4750	0.4150	0.4200	645,056	-0.04(-8.70%)
Dec 17, 2018	0.4900	0.5000	0.4500	0.4600	640,586	-0.06(-11.54%)
Dec 14, 2018	0.5200	0.5300	0.4900	0.5200	534,662	-0.03(-5.45%)
Dec 13, 2018	0.5600	0.6000	0.5300	0.5500	460,132	+0.00(+0.00%)
Dec 12, 2018	0.6200	0.6400	0.5500	0.5500	1,196,833	-0.05(-8.33%)
Dec 11, 2018	0.5400	0.6600	0.5200	0.6000	2,751,557	+0.09(+17.65%)
Dec 10, 2018	0.4650	0.5200	0.4500	0.5100	530,610	+0.04(+9.68%)
Dec 07, 2018	0.4300	0.4900	0.4250	0.4650	2,644,110	+0.05(+10.71%)
Dec 06, 2018	0.4200	0.4350	0.3800	0.4200	2,392,229	+0.01(+2.44%)
Dec 05, 2018	0.4450	0.4700	0.4000	0.4100	1,655,142	-0.06(-12.77%)
Dec 04, 2018	0.5100	0.5200	0.4650	0.4700	847,866	-0.06(-11.32%)
Dec 03, 2018	0.5700	0.5700	0.5100	0.5300	487,588	-0.01(-1.85%)
Nov 30, 2018	0.5400	0.5600	0.5200	0.5400	360,700	+0.01(+1.89%)
Nov 29, 2018	0.5600	0.5900	0.5300	0.5300	354,378	-0.01(-1.85%)
Nov 28, 2018	0.5200	0.5600	0.5200	0.5400	338,897	+0.02(+3.85%)
Nov 27, 2018	0.5500	0.5700	0.5200	0.5200	629,317	-0.06(-10.34%)
Nov 26, 2018	0.5900	0.6000	0.5500	0.5800	280,733	-0.01(-1.69%)
Nov 23, 2018	0.5900	0.6500	0.5900	0.5900	449,600	-0.05(-7.81%)
Nov 22, 2018	0.6100	0.6400	0.5900	0.6400	262,778	+0.03(+4.92%)
Nov 21, 2018	0.6300	0.6500	0.5900	0.6100	561,035	+0.02(+3.39%)
Nov 20, 2018	0.5600	0.6600	0.5400	0.5900	1,249,661	+0.02(+3.51%)
Nov 19, 2018	0.6800	0.6800	0.5600	0.5700	837,407	-0.10(-14.93%)
Nov 16, 2018	0.6700	0.6800	0.6500	0.6700	465,400	+0.01(+1.52%)
Nov 15, 2018	0.6900	0.7300	0.6600	0.6600	930,993	-0.02(-2.94%)
Nov 14, 2018	0.7000	0.7300	0.6100	0.6800	1,274,236	-0.05(-6.85%)
Nov 13, 2018	0.7900	0.8000	0.7300	0.7300	452,861	-0.05(-6.41%)
Nov 12, 2018	0.8400	0.8500	0.7600	0.7800	454,476	-0.04(-4.88%)
Nov 09, 2018	0.8200	0.8500	0.8100	0.8200	985,600	-0.04(-4.65%)
Nov 08, 2018	0.9100	0.9100	0.8600	0.8600	805,310	-0.04(-4.44%)
Nov 07, 2018	0.8800	0.9100	0.8400	0.9000	2,125,142	+0.04(+4.65%)
Nov 06, 2018	0.9200	0.9500	0.8500	0.8600	2,777,052	-0.03(-3.37%)
Nov 05, 2018	1.100	1.150	0.8900	0.8900	6,853,191	-0.03(-3.26%)
Nov 02, 2018	0.9200	0.9400	0.8900	0.9200	417,200	+0.02(+2.22%)
Nov 01, 2018	0.9000	0.9700	0.9000	0.9000	457,570	-0.03(-3.23%)
Oct 31, 2018	0.9200	0.9300	0.8600	0.9300	640,556	+0.02(+2.20%)
Oct 30, 2018	0.9200	0.9400	0.8900	0.9100	354,199	+0.00(+0.00%)
Oct 29, 2018	1.020	1.060	0.9100	0.9100	1,640,826	-0.09(-9.00%)
Oct 26, 2018	1.000	1.060	0.9300	1.000	2,194,800	+0.09(+9.89%)
Oct 25, 2018	0.8600	0.9100	0.8400	0.9100	327,148	+0.04(+4.60%)
Oct 24, 2018	0.8900	0.9300	0.8300	0.8700	412,397	+0.01(+1.16%)
Oct 23, 2018	0.9100	0.9100	0.7900	0.8600	2,148,693	-0.13(-13.13%)
Oct 22, 2018	1.040	1.040	0.9000	0.9900	1,088,864	-0.03(-2.94%)
Oct 19, 2018	1.020	1.040	0.9900	1.020	755,200	+0.01(+0.99%)
Oct 18, 2018	1.050	1.060	0.9800	1.010	601,931	-0.05(-4.72%)
Oct 17, 2018	1.110	1.110	1.040	1.060	1,149,817	+0.03(+2.91%)
Oct 16, 2018	1.040	1.050	0.9500	1.030	1,222,238	-0.02(-1.90%)
Oct 15, 2018	1.090	1.100	1.040	1.050	813,389	-0.04(-3.67%)
Oct 12, 2018	1.090	1.090	1.040	1.090	462,000	+0.04(+3.81%)
Oct 11, 2018	1.080	1.090	1.040	1.050	476,604	-0.04(-3.67%)
Oct 10, 2018	1.160	1.170	1.070	1.090	1,187,507	-0.06(-5.22%)
Oct 09, 2018	1.190	1.220	1.140	1.150	1,088,343	+0.03(+2.68%)
Oct 05, 2018		1.120	1.120	1.120	0	+0.00(+0.00%)
Oct 04, 2018	1.120	1.150	1.100	1.120	300,485	+0.00(+0.00%)
Oct 03, 2018	1.100	1.170	1.080	1.120	885,985	-0.01(-0.88%)
Oct 02, 2018	1.140	1.160	1.120	1.130	460,539	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.