Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Dec 30, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | 32,499 | +0.01(+4.76%) |
Dec 29, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 123,985 | +0.01(+2.44%) |
Dec 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 61,000 | -0.01(-6.98%) |
Dec 21, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.05(+34.37%) |
Dec 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 80,000 | -0.01(-3.03%) |
Dec 10, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,500 | +0.01(+3.13%) |
Dec 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |
Dec 03, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) |
Dec 02, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 28,500 | +0.01(+6.67%) |
Dec 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 355 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Nov 25, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) |
Nov 24, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1950 | 0.1950 | 0.1950 | 40 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | +0.02(+14.71%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) |
Nov 10, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 42,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 91,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,000 | +0.01(+6.67%) |
Nov 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Nov 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) |
Nov 02, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,500 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 95,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | -0.02(-15.62%) |
Oct 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 5,000 | -0.01(-3.03%) |
Oct 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
Oct 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) |
Oct 16, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,050 | +0.02(+13.33%) |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 153,000 | -0.05(-23.08%) |
Oct 13, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) |
Oct 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) |