Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1220 | 1225 | 1211 | 1214 | 0 | -5.60(-0.46%) |
Dec 29, 2011 | 1210 | 1223 | 1208 | 1220 | 0 | +11.21(+0.93%) |
Dec 28, 2011 | 1222 | 1225 | 1205 | 1208 | 0 | -15.20(-1.24%) |
Dec 27, 2011 | 1215 | 1229 | 1211 | 1224 | 0 | +6.89(+0.57%) |
Dec 23, 2011 | 1217 | 1217 | 1217 | 0 | +13.99(+1.16%) | |
Dec 21, 2011 | 1190 | 1206 | 1183 | 1203 | 0 | +9.96(+0.83%) |
Dec 20, 2011 | 1181 | 1198 | 1178 | 1193 | 0 | +25.41(+2.18%) |
Dec 19, 2011 | 1183 | 1190 | 1164 | 1167 | 0 | -14.11(-1.19%) |
Dec 16, 2011 | 1183 | 1193 | 1172 | 1182 | 0 | +1.34(+0.11%) |
Dec 15, 2011 | 1173 | 1187 | 1168 | 1180 | 0 | +16.76(+1.44%) |
Dec 14, 2011 | 1171 | 1178 | 1159 | 1163 | 0 | -9.47(-0.81%) |
Dec 13, 2011 | 1179 | 1191 | 1167 | 1173 | 0 | -2.73(-0.23%) |
Dec 12, 2011 | 1178 | 1184 | 1164 | 1176 | 0 | -10.06(-0.85%) |
Dec 09, 2011 | 1174 | 1190 | 1170 | 1186 | 0 | +15.11(+1.29%) |
Dec 08, 2011 | 1182 | 1191 | 1167 | 1171 | 0 | -20.47(-1.72%) |
Dec 07, 2011 | 1191 | 1200 | 1181 | 1191 | 0 | +1.61(+0.14%) |
Dec 06, 2011 | 1185 | 1197 | 1180 | 1189 | 0 | +0.59(+0.05%) |
Dec 05, 2011 | 1183 | 1200 | 1180 | 1189 | 0 | +9.11(+0.77%) |
Dec 02, 2011 | 1190 | 1199 | 1176 | 1180 | 0 | -10.69(-0.90%) |
Dec 01, 2011 | 1180 | 1202 | 1184 | 1190 | 0 | -2.69(-0.23%) |
Nov 30, 2011 | 1181 | 1199 | 1176 | 1193 | 0 | +29.13(+2.50%) |
Nov 29, 2011 | 1146 | 1170 | 1151 | 1164 | 0 | +12.34(+1.07%) |
Nov 28, 2011 | 1146 | 1163 | 1144 | 1152 | 0 | +20.57(+1.82%) |
Nov 25, 2011 | 1126 | 1142 | 1127 | 1131 | 0 | +0.14(+0.01%) |
Nov 24, 2011 | 238.99 | 1134 | 1130 | 1131 | 0 | +0.02(+0.00%) |
Nov 23, 2011 | 1141 | 1145 | 1126 | 1131 | 0 | -18.67(-1.62%) |
Nov 22, 2011 | 1156 | 1165 | 1146 | 1150 | 0 | -10.68(-0.92%) |
Nov 21, 2011 | 1159 | 1170 | 1149 | 1160 | 0 | -15.63(-1.33%) |
Nov 18, 2011 | 1175 | 1183 | 1168 | 1176 | 0 | +11.34(+0.97%) |
Nov 17, 2011 | 1171 | 1180 | 1156 | 1165 | 0 | -10.63(-0.90%) |
Nov 16, 2011 | 1179 | 1192 | 1171 | 1175 | 0 | -14.94(-1.26%) |
Nov 15, 2011 | 1184 | 1196 | 1176 | 1190 | 0 | +4.23(+0.36%) |
Nov 14, 2011 | 1193 | 1198 | 1180 | 1186 | 0 | -15.62(-1.30%) |
Nov 11, 2011 | 1192 | 1207 | 1189 | 1202 | 0 | +19.04(+1.61%) |
Nov 10, 2011 | 1187 | 1193 | 1172 | 1183 | 0 | +6.66(+0.57%) |
Nov 09, 2011 | 1185 | 1194 | 1171 | 1176 | 0 | -29.82(-2.47%) |
Nov 08, 2011 | 1200 | 1209 | 1187 | 1206 | 0 | +5.45(+0.45%) |
Nov 07, 2011 | 1193 | 1205 | 1183 | 1200 | 0 | +7.05(+0.59%) |
Nov 04, 2011 | 1188 | 1201 | 1177 | 1193 | 0 | -7.13(-0.59%) |
Nov 03, 2011 | 1185 | 1207 | 1180 | 1200 | 0 | +17.13(+1.45%) |
Nov 02, 2011 | 1175 | 1196 | 1172 | 1183 | 0 | +23.29(+2.01%) |
Nov 01, 2011 | 1157 | 1179 | 1151 | 1160 | 0 | -28.88(-2.43%) |
Oct 31, 2011 | 1191 | 1205 | 1181 | 1189 | 0 | -30.29(-2.48%) |
Oct 28, 2011 | 1214 | 1229 | 1207 | 1219 | 0 | -4.85(-0.40%) |
Oct 27, 2011 | 1220 | 1236 | 1205 | 1224 | 0 | +40.64(+3.43%) |
Oct 26, 2011 | 1183 | 1194 | 1171 | 1183 | 0 | +9.42(+0.80%) |
Oct 25, 2011 | 1190 | 1195 | 1170 | 1174 | 0 | -21.44(-1.79%) |
Oct 24, 2011 | 1183 | 1201 | 1181 | 1195 | 0 | +8.82(+0.74%) |
Oct 21, 2011 | 1180 | 1192 | 1175 | 1186 | 0 | +16.79(+1.44%) |
Oct 20, 2011 | 1167 | 1178 | 1157 | 1170 | 0 | +1.57(+0.13%) |
Oct 19, 2011 | 1168 | 1185 | 1162 | 1168 | 0 | +0.75(+0.06%) |
Oct 18, 2011 | 1150 | 1175 | 1143 | 1167 | 0 | +13.63(+1.18%) |
Oct 17, 2011 | 1157 | 1167 | 1147 | 1154 | 0 | -8.21(-0.71%) |
Oct 14, 2011 | 1160 | 1168 | 1149 | 1162 | 0 | +10.56(+0.92%) |
Oct 13, 2011 | 1140 | 1156 | 1130 | 1151 | 0 | +5.21(+0.45%) |
Oct 12, 2011 | 1149 | 1160 | 1140 | 1146 | 0 | +0.02(+0.00%) |
Oct 11, 2011 | 1143 | 1157 | 1138 | 1146 | 0 | -8.68(-0.75%) |
Oct 10, 2011 | 1139 | 1157 | 1139 | 1155 | 0 | +26.39(+2.34%) |
Oct 07, 2011 | 1134 | 1146 | 1122 | 1128 | 0 | -3.80(-0.34%) |
Oct 06, 2011 | 1124 | 1134 | 1120 | 1132 | 0 | +20.47(+1.84%) |
Oct 05, 2011 | 1108 | 1119 | 1090 | 1112 | 0 | +5.25(+0.47%) |
Oct 04, 2011 | 1091 | 1111 | 1070 | 1107 | 0 | +4.17(+0.38%) |