Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 288.63 | 1228 | 1222 | 1228 | 0 | +15.34(+1.27%) |
Dec 28, 2012 | 1216 | 1225 | 1208 | 1212 | 0 | -6.11(-0.50%) |
Dec 27, 2012 | 1220 | 1226 | 1206 | 1219 | 0 | -3.92(-0.32%) |
Dec 26, 2012 | 1231 | 1237 | 1219 | 1222 | 0 | -8.10(-0.66%) |
Dec 24, 2012 | 1231 | 1231 | 1231 | 0 | -3.69(-0.30%) | |
Dec 21, 2012 | 1231 | 1242 | 1223 | 1234 | 0 | -3.09(-0.25%) |
Dec 20, 2012 | 1234 | 1243 | 1227 | 1237 | 0 | +4.89(+0.40%) |
Dec 19, 2012 | 1240 | 1245 | 1228 | 1232 | 0 | -7.35(-0.59%) |
Dec 18, 2012 | 1232 | 1245 | 1227 | 1240 | 0 | +6.69(+0.54%) |
Dec 17, 2012 | 1218 | 1236 | 1215 | 1233 | 0 | +18.55(+1.53%) |
Dec 14, 2012 | 1213 | 1224 | 1210 | 1215 | 0 | -4.03(-0.33%) |
Dec 13, 2012 | 1221 | 1230 | 1213 | 1219 | 0 | -7.33(-0.60%) |
Dec 12, 2012 | 1226 | 1238 | 1221 | 1226 | 0 | -0.95(-0.08%) |
Dec 11, 2012 | 1221 | 1234 | 1219 | 1227 | 0 | +6.99(+0.57%) |
Dec 10, 2012 | 1212 | 1225 | 1210 | 1220 | 0 | +3.21(+0.26%) |
Dec 07, 2012 | 1215 | 1223 | 1207 | 1217 | 0 | +2.76(+0.23%) |
Dec 06, 2012 | 1211 | 1223 | 1205 | 1214 | 0 | -1.05(-0.09%) |
Dec 05, 2012 | 1203 | 1223 | 1199 | 1215 | 0 | +8.17(+0.68%) |
Dec 04, 2012 | 1208 | 1217 | 1202 | 1207 | 0 | -8.77(-0.72%) |
Nov 30, 2012 | 1210 | 1220 | 1203 | 1216 | 0 | +7.08(+0.59%) |
Nov 29, 2012 | 1201 | 1214 | 1197 | 1208 | 0 | +6.61(+0.55%) |
Nov 28, 2012 | 1189 | 1205 | 1185 | 1202 | 0 | +4.38(+0.37%) |
Nov 27, 2012 | 1199 | 1208 | 1191 | 1197 | 0 | -1.75(-0.15%) |
Nov 26, 2012 | 1183 | 1206 | 1185 | 1199 | 0 | +10.35(+0.87%) |
Nov 24, 2012 | 1186 | 1196 | 1180 | 1189 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1186 | 1196 | 1180 | 1189 | 0 | +3.91(+0.33%) |
Nov 22, 2012 | 224.97 | 1187 | 1182 | 1185 | 0 | -0.01(-0.00%) |
Nov 21, 2012 | 1183 | 1192 | 1174 | 1185 | 0 | -1.08(-0.09%) |
Nov 20, 2012 | 1180 | 1192 | 1174 | 1186 | 0 | +1.01(+0.09%) |
Nov 19, 2012 | 1190 | 1196 | 1176 | 1185 | 0 | +3.37(+0.29%) |
Nov 16, 2012 | 1167 | 1187 | 1164 | 1182 | 0 | +11.35(+0.97%) |
Nov 15, 2012 | 1172 | 1187 | 1161 | 1170 | 0 | -4.42(-0.38%) |
Nov 14, 2012 | 1183 | 1193 | 1168 | 1175 | 0 | -10.72(-0.90%) |
Nov 13, 2012 | 1174 | 1196 | 1175 | 1185 | 0 | +1.15(+0.10%) |
Nov 12, 2012 | 1192 | 1196 | 1179 | 1184 | 0 | -7.29(-0.61%) |
Nov 09, 2012 | 1192 | 1203 | 1184 | 1192 | 0 | -6.48(-0.54%) |
Nov 08, 2012 | 1199 | 1217 | 1194 | 1198 | 0 | -5.37(-0.45%) |
Nov 07, 2012 | 1218 | 1226 | 1195 | 1203 | 0 | -26.35(-2.14%) |
Nov 06, 2012 | 1219 | 1238 | 1217 | 1230 | 0 | +6.65(+0.54%) |
Nov 05, 2012 | 1225 | 1235 | 1213 | 1223 | 0 | -5.80(-0.47%) |
Nov 02, 2012 | 1241 | 1249 | 1226 | 1229 | 0 | -12.70(-1.02%) |
Nov 01, 2012 | 1245 | 1255 | 1232 | 1242 | 0 | -1.06(-0.09%) |
Oct 31, 2012 | 1239 | 1251 | 1230 | 1243 | 0 | +5.79(+0.47%) |
Oct 30, 2012 | 0.3068 | 1237 | 1237 | 1237 | 0 | +0.02(+0.00%) |
Oct 29, 2012 | 1237 | 1237 | 1237 | 1237 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 1233 | 1243 | 1228 | 1237 | 0 | -0.01(-0.00%) |
Oct 25, 2012 | 1232 | 1243 | 1227 | 1237 | 0 | +6.24(+0.51%) |
Oct 24, 2012 | 1230 | 1242 | 1224 | 1231 | 0 | +0.18(+0.01%) |
Oct 23, 2012 | 1235 | 1240 | 1223 | 1230 | 0 | -16.12(-1.29%) |
Oct 19, 2012 | 1256 | 1262 | 1241 | 1247 | 0 | -10.29(-0.82%) |
Oct 18, 2012 | 1257 | 1264 | 1250 | 1257 | 0 | -1.46(-0.12%) |
Oct 17, 2012 | 1242 | 1262 | 1242 | 1258 | 0 | +15.07(+1.21%) |
Oct 16, 2012 | 1238 | 1250 | 1233 | 1243 | 0 | +7.17(+0.58%) |
Oct 15, 2012 | 1227 | 1239 | 1223 | 1236 | 0 | +6.69(+0.54%) |
Oct 12, 2012 | 1232 | 1243 | 1225 | 1229 | 0 | -5.36(-0.43%) |
Oct 11, 2012 | 1238 | 1245 | 1229 | 1235 | 0 | +1.41(+0.11%) |
Oct 10, 2012 | 1231 | 1242 | 1227 | 1233 | 0 | -2.09(-0.17%) |
Oct 09, 2012 | 1240 | 1247 | 1228 | 1235 | 0 | -7.97(-0.64%) |
Oct 08, 2012 | 1241 | 1249 | 1235 | 1243 | 0 | -0.65(-0.05%) |
Oct 06, 2012 | 1248 | 1254 | 1240 | 1244 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1244 | 1254 | 1240 | 1244 | 0 | +0.16(+0.01%) |
Oct 04, 2012 | 1236 | 1249 | 1234 | 1244 | 0 | +7.48(+0.60%) |
Oct 03, 2012 | 1230 | 1243 | 1228 | 1236 | 0 | +3.45(+0.28%) |
Oct 02, 2012 | 1233 | 1240 | 1225 | 1233 | 0 | +4.19(+0.34%) |