Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1272 | 1272 | 1272 | 0 | +2.68(+0.21%) | |
Dec 30, 2013 | 1262 | 1277 | 1262 | 1269 | 0 | +0.54(+0.04%) |
Dec 27, 2013 | 1262 | 1276 | 1261 | 1268 | 0 | +4.23(+0.33%) |
Dec 26, 2013 | 1264 | 1274 | 1260 | 1264 | 0 | -7.83(-0.62%) |
Dec 24, 2013 | 1272 | 1272 | 1272 | 0 | +4.53(+0.36%) | |
Dec 23, 2013 | 1257 | 1278 | 1261 | 1267 | 0 | +2.55(+0.20%) |
Dec 20, 2013 | 1256 | 1274 | 1251 | 1265 | 0 | +11.28(+0.90%) |
Dec 19, 2013 | 1251 | 1263 | 1242 | 1254 | 0 | -7.13(-0.57%) |
Dec 18, 2013 | 1243 | 1266 | 1234 | 1261 | 0 | +14.80(+1.19%) |
Dec 17, 2013 | 1240 | 1254 | 1238 | 1246 | 0 | -0.13(-0.01%) |
Dec 16, 2013 | 1237 | 1255 | 1237 | 1246 | 0 | +9.47(+0.77%) |
Dec 13, 2013 | 1232 | 1244 | 1228 | 1237 | 0 | +1.06(+0.09%) |
Dec 12, 2013 | 1231 | 1244 | 1226 | 1236 | 0 | +4.99(+0.41%) |
Dec 11, 2013 | 1244 | 1248 | 1227 | 1231 | 0 | -14.66(-1.18%) |
Dec 10, 2013 | 1247 | 1257 | 1239 | 1245 | 0 | -8.24(-0.66%) |
Dec 09, 2013 | 1250 | 1262 | 1244 | 1253 | 0 | -2.42(-0.19%) |
Dec 06, 2013 | 1250 | 1264 | 1243 | 1256 | 0 | +12.98(+1.04%) |
Dec 05, 2013 | 1241 | 1253 | 1235 | 1243 | 0 | -6.78(-0.54%) |
Dec 04, 2013 | 1240 | 1256 | 1234 | 1250 | 0 | -4.19(-0.33%) |
Dec 03, 2013 | 1246 | 1263 | 1243 | 1254 | 0 | -1.21(-0.10%) |
Dec 02, 2013 | 1265 | 1271 | 1248 | 1255 | 0 | -11.19(-0.88%) |
Nov 29, 2013 | 1260 | 1276 | 1261 | 1266 | 0 | +0.09(+0.01%) |
Nov 28, 2013 | 245.78 | 1268 | 1265 | 1266 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 1262 | 1274 | 1257 | 1266 | 0 | -1.29(-0.10%) |
Nov 26, 2013 | 1270 | 1279 | 1259 | 1267 | 0 | -8.73(-0.68%) |
Nov 25, 2013 | 1276 | 1287 | 1271 | 1276 | 0 | -3.44(-0.27%) |
Nov 22, 2013 | 1277 | 1286 | 1268 | 1280 | 0 | +3.97(+0.31%) |
Nov 21, 2013 | 1267 | 1283 | 1265 | 1276 | 0 | +5.67(+0.45%) |
Nov 20, 2013 | 1278 | 1291 | 1267 | 1270 | 0 | -12.22(-0.95%) |
Nov 19, 2013 | 1285 | 1297 | 1277 | 1282 | 0 | -8.38(-0.65%) |
Nov 18, 2013 | 1290 | 1299 | 1284 | 1291 | 0 | -2.37(-0.18%) |
Nov 15, 2013 | 1279 | 1296 | 1279 | 1293 | 0 | +6.58(+0.51%) |
Nov 14, 2013 | 1274 | 1294 | 1274 | 1286 | 0 | +13.15(+1.03%) |
Nov 12, 2013 | 1272 | 1284 | 1266 | 1273 | 0 | -8.59(-0.67%) |
Nov 11, 2013 | 1275 | 1290 | 1271 | 1282 | 0 | +0.52(+0.04%) |
Nov 08, 2013 | 1274 | 1288 | 1259 | 1281 | 0 | -3.73(-0.29%) |
Nov 07, 2013 | 1296 | 1310 | 1281 | 1285 | 0 | -14.86(-1.14%) |
Nov 06, 2013 | 1286 | 1306 | 1284 | 1300 | 0 | +12.48(+0.97%) |
Nov 05, 2013 | 1285 | 1308 | 1282 | 1287 | 0 | -6.01(-0.46%) |
Nov 04, 2013 | 1286 | 1299 | 1281 | 1293 | 0 | +5.60(+0.43%) |
Nov 01, 2013 | 1284 | 1297 | 1279 | 1288 | 0 | -0.41(-0.03%) |
Oct 31, 2013 | 1289 | 1301 | 1276 | 1288 | 0 | -6.45(-0.50%) |
Oct 30, 2013 | 1296 | 1311 | 1288 | 1295 | 0 | -5.13(-0.39%) |
Oct 29, 2013 | 1295 | 1306 | 1291 | 1300 | 0 | +1.21(+0.09%) |
Oct 28, 2013 | 1293 | 1307 | 1290 | 1299 | 0 | -0.10(-0.01%) |
Oct 25, 2013 | 1282 | 1301 | 1280 | 1299 | 0 | +11.86(+0.92%) |
Oct 24, 2013 | 1288 | 1298 | 1280 | 1287 | 0 | -4.66(-0.36%) |
Oct 23, 2013 | 1286 | 1304 | 1283 | 1291 | 0 | -2.48(-0.19%) |
Oct 22, 2013 | 1282 | 1304 | 1280 | 1294 | 0 | +10.84(+0.84%) |
Oct 21, 2013 | 1277 | 1289 | 1274 | 1283 | 0 | +0.96(+0.07%) |
Oct 18, 2013 | 1276 | 1290 | 1273 | 1282 | 0 | +5.21(+0.41%) |
Oct 17, 2013 | 1252 | 1281 | 1250 | 1277 | 0 | +17.07(+1.35%) |
Oct 16, 2013 | 1248 | 1265 | 1247 | 1260 | 0 | +10.92(+0.87%) |
Oct 15, 2013 | 1257 | 1268 | 1246 | 1249 | 0 | -16.03(-1.27%) |
Oct 14, 2013 | 1258 | 1271 | 1248 | 1265 | 0 | -3.58(-0.28%) |
Oct 11, 2013 | 1254 | 1272 | 1255 | 1269 | 0 | +6.56(+0.52%) |
Oct 10, 2013 | 1243 | 1266 | 1239 | 1262 | 0 | +21.20(+1.71%) |
Oct 09, 2013 | 1231 | 1253 | 1231 | 1241 | 0 | +6.23(+0.50%) |
Oct 08, 2013 | 1230 | 1249 | 1229 | 1235 | 0 | -0.41(-0.03%) |
Oct 07, 2013 | 1231 | 1247 | 1231 | 1235 | 0 | -8.57(-0.69%) |
Oct 04, 2013 | 1237 | 1251 | 1237 | 1244 | 0 | +1.35(+0.11%) |
Oct 03, 2013 | 1246 | 1255 | 1236 | 1242 | 0 | -14.22(-1.13%) |
Oct 02, 2013 | 1247 | 1261 | 1243 | 1256 | 0 | +1.48(+0.12%) |