Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1155 | 1166 | 1143 | 1160 | 0 | +6.03(+0.52%) |
Dec 28, 2018 | 1154 | 1167 | 1145 | 1154 | 0 | +2.02(+0.18%) |
Dec 27, 2018 | 1138 | 1154 | 1120 | 1152 | 0 | +8.65(+0.76%) |
Dec 26, 2018 | 1122 | 1146 | 1107 | 1144 | 0 | +23.14(+2.07%) |
Dec 24, 2018 | 1170 | 1176 | 1116 | 1120 | 0 | -50.78(-4.34%) |
Dec 21, 2018 | 1187 | 1211 | 1167 | 1171 | 0 | -15.58(-1.31%) |
Dec 20, 2018 | 1187 | 1205 | 1169 | 1187 | 0 | +0.97(+0.08%) |
Dec 19, 2018 | 1190 | 1204 | 1175 | 1186 | 0 | +0.46(+0.04%) |
Dec 18, 2018 | 1200 | 1210 | 1180 | 1185 | 0 | -10.44(-0.87%) |
Dec 17, 2018 | 1235 | 1238 | 1190 | 1196 | 0 | -38.24(-3.10%) |
Dec 14, 2018 | 1234 | 1244 | 1222 | 1234 | 0 | -2.60(-0.21%) |
Dec 13, 2018 | 1228 | 1246 | 1226 | 1237 | 0 | +8.44(+0.69%) |
Dec 12, 2018 | 1230 | 1241 | 1222 | 1228 | 0 | +3.96(+0.32%) |
Dec 11, 2018 | 1227 | 1237 | 1215 | 1224 | 0 | +0.96(+0.08%) |
Dec 10, 2018 | 1222 | 1231 | 1201 | 1223 | 0 | +0.10(+0.01%) |
Dec 07, 2018 | 1220 | 1234 | 1209 | 1223 | 0 | +4.38(+0.36%) |
Dec 06, 2018 | 1215 | 1226 | 1195 | 1219 | 0 | +2.77(+0.23%) |
Dec 05, 2018 | 1222 | 1238 | 1210 | 1216 | 0 | +0.00(+0.00%) |
Dec 04, 2018 | 1222 | 1238 | 1210 | 1216 | 0 | -4.29(-0.35%) |
Dec 03, 2018 | 1211 | 1224 | 1198 | 1220 | 0 | +9.23(+0.76%) |
Nov 30, 2018 | 1194 | 1214 | 1188 | 1211 | 0 | +17.45(+1.46%) |
Nov 29, 2018 | 1197 | 1204 | 1182 | 1194 | 0 | -4.29(-0.36%) |
Nov 28, 2018 | 1196 | 1206 | 1186 | 1198 | 0 | +2.98(+0.25%) |
Nov 27, 2018 | 1191 | 1202 | 1182 | 1195 | 0 | +3.49(+0.29%) |
Nov 26, 2018 | 1187 | 1197 | 1178 | 1191 | 0 | +8.39(+0.71%) |
Nov 23, 2018 | 1182 | 1191 | 1172 | 1183 | 0 | -1.55(-0.13%) |
Nov 22, 2018 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 1192 | 1199 | 1178 | 1185 | 0 | -8.53(-0.71%) |
Nov 20, 2018 | 1201 | 1212 | 1185 | 1193 | 0 | -6.78(-0.57%) |
Nov 19, 2018 | 1195 | 1208 | 1186 | 1200 | 0 | +4.60(+0.38%) |
Nov 16, 2018 | 1193 | 1204 | 1182 | 1195 | 0 | +15.48(+1.31%) |
Nov 15, 2018 | 1171 | 1189 | 1153 | 1180 | 0 | +2.86(+0.24%) |
Nov 14, 2018 | 1183 | 1195 | 1166 | 1177 | 0 | -10.17(-0.86%) |
Nov 13, 2018 | 1188 | 1198 | 1175 | 1187 | 0 | -6.08(-0.51%) |
Nov 12, 2018 | 1187 | 1210 | 1174 | 1193 | 0 | -0.70(-0.06%) |
Nov 09, 2018 | 1188 | 1205 | 1176 | 1194 | 0 | +0.98(+0.08%) |
Nov 08, 2018 | 1202 | 1209 | 1181 | 1193 | 0 | -10.09(-0.84%) |
Nov 07, 2018 | 1196 | 1210 | 1186 | 1203 | 0 | +14.29(+1.20%) |
Nov 06, 2018 | 1182 | 1195 | 1172 | 1189 | 0 | +8.05(+0.68%) |
Nov 05, 2018 | 1169 | 1186 | 1166 | 1181 | 0 | +16.60(+1.43%) |
Nov 02, 2018 | 1173 | 1178 | 1151 | 1164 | 0 | -6.39(-0.55%) |
Nov 01, 2018 | 1174 | 1184 | 1156 | 1170 | 0 | +2.53(+0.22%) |
Oct 31, 2018 | 1180 | 1188 | 1159 | 1168 | 0 | -13.36(-1.13%) |
Oct 30, 2018 | 1179 | 1189 | 1164 | 1181 | 0 | +6.74(+0.57%) |
Oct 29, 2018 | 1174 | 1190 | 1162 | 1175 | 0 | +5.91(+0.51%) |
Oct 26, 2018 | 1189 | 1196 | 1156 | 1169 | 0 | -33.45(-2.78%) |
Oct 25, 2018 | 1203 | 1203 | 1202 | 1202 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 1195 | 1219 | 1183 | 1202 | 0 | +11.07(+0.93%) |
Oct 23, 2018 | 1202 | 1210 | 1180 | 1191 | 0 | -20.31(-1.68%) |
Oct 22, 2018 | 1220 | 1226 | 1205 | 1211 | 0 | -6.93(-0.57%) |
Oct 19, 2018 | 1203 | 1226 | 1200 | 1218 | 0 | +16.98(+1.41%) |
Oct 18, 2018 | 1202 | 1211 | 1194 | 1201 | 0 | +0.71(+0.06%) |
Oct 17, 2018 | 1201 | 1208 | 1190 | 1201 | 0 | -2.22(-0.18%) |
Oct 16, 2018 | 1185 | 1208 | 1178 | 1203 | 0 | +20.55(+1.74%) |
Oct 15, 2018 | 1178 | 1192 | 1173 | 1182 | 0 | +4.99(+0.42%) |
Oct 12, 2018 | 1181 | 1188 | 1163 | 1177 | 0 | -0.44(-0.04%) |
Oct 11, 2018 | 1207 | 1210 | 1174 | 1178 | 0 | -28.44(-2.36%) |
Oct 10, 2018 | 1213 | 1229 | 1204 | 1206 | 0 | -9.89(-0.81%) |
Oct 09, 2018 | 1212 | 1224 | 1205 | 1216 | 0 | +5.52(+0.46%) |
Oct 08, 2018 | 1203 | 1219 | 1198 | 1210 | 0 | +10.85(+0.90%) |
Oct 05, 2018 | 1187 | 1205 | 1184 | 1200 | 0 | +13.32(+1.12%) |
Oct 04, 2018 | 1185 | 1194 | 1172 | 1186 | 0 | -1.66(-0.14%) |
Oct 03, 2018 | 1197 | 1205 | 1178 | 1188 | 0 | -6.65(-0.56%) |
Oct 02, 2018 | 1187 | 1200 | 1182 | 1195 | 0 | +10.93(+0.92%) |