Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 619.15 | 624.96 | 617.50 | 621.03 | 0 | +2.95(+0.48%) |
Dec 28, 2001 | 607.81 | 618.55 | 607.41 | 618.08 | 0 | +11.04(+1.82%) |
Dec 27, 2001 | 594.68 | 609.13 | 594.60 | 607.04 | 0 | +13.51(+2.28%) |
Dec 21, 2001 | 591.47 | 594.86 | 591.03 | 593.53 | 0 | +2.51(+0.42%) |
Dec 20, 2001 | 586.76 | 602.24 | 585.84 | 591.02 | 0 | +10.42(+1.79%) |
Dec 19, 2001 | 603.78 | 603.89 | 580.27 | 580.60 | 0 | -20.19(-3.36%) |
Dec 18, 2001 | 620.27 | 621.56 | 600.64 | 600.79 | 0 | -19.27(-3.11%) |
Dec 17, 2001 | 623.33 | 627.37 | 619.89 | 620.06 | 0 | -1.52(-0.24%) |
Dec 14, 2001 | 607.10 | 629.15 | 606.04 | 621.58 | 0 | +14.25(+2.35%) |
Dec 13, 2001 | 636.76 | 636.76 | 606.89 | 607.33 | 0 | -29.31(-4.60%) |
Dec 12, 2001 | 664.81 | 667.56 | 636.12 | 636.64 | 0 | -24.93(-3.77%) |
Dec 11, 2001 | 681.37 | 684.12 | 647.55 | 661.57 | 0 | -16.60(-2.45%) |
Dec 10, 2001 | 664.84 | 694.37 | 664.84 | 678.17 | 0 | +34.94(+5.43%) |
Dec 07, 2001 | 564.43 | 650.51 | 564.43 | 643.23 | 0 | +107.50(+20.07%) |
Dec 05, 2001 | 526.99 | 536.67 | 526.99 | 535.73 | 0 | +9.11(+1.73%) |
Dec 04, 2001 | 536.00 | 536.18 | 525.44 | 526.62 | 0 | -9.37(-1.75%) |
Dec 03, 2001 | 538.71 | 540.96 | 534.89 | 535.99 | 0 | -1.53(-0.28%) |
Nov 29, 2001 | 537.46 | 540.18 | 536.84 | 537.52 | 0 | +0.33(+0.06%) |
Nov 28, 2001 | 525.85 | 537.19 | 525.84 | 537.19 | 0 | +10.60(+2.01%) |
Nov 27, 2001 | 529.75 | 530.08 | 524.35 | 526.59 | 0 | -3.66(-0.69%) |
Nov 26, 2001 | 534.19 | 534.19 | 529.93 | 530.25 | 0 | -3.13(-0.59%) |
Nov 23, 2001 | 535.96 | 539.68 | 533.09 | 533.38 | 0 | -2.35(-0.44%) |
Nov 22, 2001 | 532.76 | 537.22 | 532.73 | 535.73 | 0 | +3.59(+0.67%) |
Nov 21, 2001 | 529.29 | 532.14 | 527.86 | 532.14 | 0 | +3.15(+0.60%) |
Nov 20, 2001 | 531.74 | 534.68 | 523.33 | 528.99 | 0 | -2.27(-0.43%) |
Nov 19, 2001 | 521.50 | 531.26 | 521.50 | 531.26 | 0 | +11.18(+2.15%) |
Nov 16, 2001 | 503.74 | 520.44 | 503.74 | 520.08 | 0 | +16.68(+3.31%) |
Nov 15, 2001 | 497.73 | 504.03 | 497.73 | 503.40 | 0 | +5.82(+1.17%) |
Nov 14, 2001 | 490.38 | 497.58 | 490.38 | 497.58 | 0 | +7.47(+1.52%) |
Nov 13, 2001 | 493.52 | 493.58 | 489.64 | 490.11 | 0 | -3.37(-0.68%) |
Nov 12, 2001 | 493.72 | 498.07 | 493.37 | 493.48 | 0 | +0.48(+0.10%) |
Nov 09, 2001 | 487.66 | 493.00 | 487.64 | 493.00 | 0 | +4.74(+0.97%) |
Nov 08, 2001 | 485.04 | 489.17 | 484.21 | 488.26 | 0 | +2.87(+0.59%) |
Nov 07, 2001 | 485.29 | 486.65 | 484.77 | 485.39 | 0 | -0.16(-0.03%) |
Nov 06, 2001 | 490.66 | 490.66 | 484.96 | 485.55 | 0 | -6.34(-1.29%) |
Nov 05, 2001 | 491.01 | 494.09 | 491.01 | 491.89 | 0 | +1.60(+0.33%) |
Nov 02, 2001 | 497.43 | 497.43 | 485.89 | 490.29 | 0 | -6.92(-1.39%) |
Nov 01, 2001 | 504.99 | 505.06 | 495.99 | 497.21 | 0 | -8.34(-1.65%) |
Oct 30, 2001 | 504.83 | 505.91 | 502.99 | 505.55 | 0 | +0.72(+0.14%) |
Oct 29, 2001 | 501.53 | 505.37 | 501.20 | 504.83 | 0 | +3.36(+0.67%) |
Oct 26, 2001 | 499.34 | 501.47 | 493.45 | 501.47 | 0 | +2.40(+0.48%) |
Oct 25, 2001 | 504.49 | 504.49 | 497.97 | 499.07 | 0 | -3.81(-0.76%) |
Oct 24, 2001 | 501.89 | 509.31 | 501.89 | 502.88 | 0 | +3.67(+0.74%) |
Oct 23, 2001 | 489.55 | 500.61 | 489.54 | 499.21 | 0 | +10.83(+2.22%) |
Oct 22, 2001 | 480.13 | 488.46 | 479.67 | 488.38 | 0 | +14.78(+3.12%) |
Oct 19, 2001 | 469.20 | 474.58 | 469.20 | 473.60 | 0 | +4.63(+0.99%) |
Oct 18, 2001 | 465.18 | 469.20 | 464.99 | 468.97 | 0 | +4.09(+0.88%) |
Oct 17, 2001 | 459.20 | 464.96 | 458.63 | 464.88 | 0 | +5.90(+1.29%) |
Oct 16, 2001 | 469.53 | 469.53 | 457.05 | 458.98 | 0 | -10.56(-2.25%) |
Oct 15, 2001 | 479.95 | 486.45 | 469.19 | 469.54 | 0 | -7.73(-1.62%) |
Oct 12, 2001 | 462.26 | 481.20 | 462.26 | 477.27 | 0 | +18.20(+3.96%) |
Oct 11, 2001 | 436.48 | 459.07 | 436.48 | 459.07 | 0 | +28.29(+6.57%) |
Oct 10, 2001 | 411.75 | 431.27 | 411.54 | 430.78 | 0 | +19.80(+4.82%) |
Oct 09, 2001 | 401.60 | 411.05 | 400.90 | 410.98 | 0 | +9.45(+2.35%) |
Oct 08, 2001 | 402.23 | 402.37 | 400.80 | 401.53 | 0 | -0.33(-0.08%) |
Oct 05, 2001 | 401.37 | 401.92 | 400.63 | 401.86 | 0 | +0.68(+0.17%) |
Oct 04, 2001 | 402.62 | 403.28 | 401.18 | 401.18 | 0 | -1.47(-0.37%) |
Oct 03, 2001 | 403.47 | 403.77 | 402.65 | 402.65 | 0 | -0.53(-0.13%) |