Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1485 | 1510 | 1485 | 1503 | 0 | +18.49(+1.25%) |
Dec 30, 2008 | 1496 | 1497 | 1477 | 1485 | 0 | -11.85(-0.79%) |
Dec 29, 2008 | 1506 | 1509 | 1496 | 1496 | 0 | -9.72(-0.65%) |
Dec 26, 2008 | 1506 | 1506 | 1506 | 1506 | 0 | +0.00(+0.00%) |
Dec 25, 2008 | 1506 | 1506 | 1506 | 1506 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1501 | 1510 | 1501 | 1506 | 0 | +4.93(+0.33%) |
Dec 23, 2008 | 1510 | 1519 | 1501 | 1501 | 0 | -8.62(-0.57%) |
Dec 22, 2008 | 1527 | 1529 | 1510 | 1510 | 0 | -16.97(-1.11%) |
Dec 19, 2008 | 1526 | 1540 | 1526 | 1527 | 0 | +0.49(+0.03%) |
Dec 18, 2008 | 1526 | 1532 | 1526 | 1526 | 0 | +0.75(+0.05%) |
Dec 17, 2008 | 1524 | 1534 | 1524 | 1526 | 0 | +1.33(+0.09%) |
Dec 16, 2008 | 1528 | 1537 | 1524 | 1524 | 0 | -3.32(-0.22%) |
Dec 15, 2008 | 1561 | 1567 | 1528 | 1528 | 0 | -33.87(-2.17%) |
Dec 12, 2008 | 1561 | 1561 | 1561 | 1561 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 1569 | 1571 | 1561 | 1561 | 0 | -7.53(-0.48%) |
Dec 10, 2008 | 1549 | 1582 | 1549 | 1569 | 0 | +20.22(+1.31%) |
Dec 09, 2008 | 1549 | 1549 | 1549 | 1549 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 1567 | 1567 | 1549 | 1549 | 0 | -18.48(-1.18%) |
Dec 05, 2008 | 1604 | 1609 | 1567 | 1567 | 0 | -36.64(-2.28%) |
Dec 04, 2008 | 1607 | 1612 | 1604 | 1604 | 0 | -2.93(-0.18%) |
Dec 03, 2008 | 1612 | 1620 | 1597 | 1607 | 0 | -5.17(-0.32%) |
Dec 02, 2008 | 1636 | 1644 | 1612 | 1612 | 0 | -24.59(-1.50%) |
Dec 01, 2008 | 1640 | 1656 | 1636 | 1636 | 0 | -3.44(-0.21%) |
Nov 28, 2008 | 1626 | 1660 | 1626 | 1640 | 0 | +14.06(+0.86%) |
Nov 27, 2008 | 1571 | 1635 | 1571 | 1626 | 0 | +54.59(+3.47%) |
Nov 26, 2008 | 1625 | 1630 | 1562 | 1571 | 0 | -53.96(-3.32%) |
Nov 25, 2008 | 1655 | 1667 | 1625 | 1625 | 0 | -29.94(-1.81%) |
Nov 24, 2008 | 1670 | 1685 | 1655 | 1655 | 0 | -14.69(-0.88%) |
Nov 21, 2008 | 1712 | 1719 | 1670 | 1670 | 0 | -41.90(-2.45%) |
Nov 20, 2008 | 1718 | 1728 | 1712 | 1712 | 0 | -5.74(-0.33%) |
Nov 19, 2008 | 1754 | 1768 | 1718 | 1718 | 0 | -36.41(-2.08%) |
Nov 18, 2008 | 1787 | 1796 | 1754 | 1754 | 0 | -33.16(-1.86%) |
Nov 17, 2008 | 1784 | 1800 | 1784 | 1787 | 0 | +3.15(+0.18%) |
Nov 14, 2008 | 1812 | 1818 | 1784 | 1784 | 0 | -28.14(-1.55%) |
Nov 13, 2008 | 1849 | 1859 | 1812 | 1812 | 0 | -37.00(-2.00%) |
Nov 12, 2008 | 1849 | 1849 | 1849 | 1849 | 0 | +0.00(+0.00%) |
Nov 11, 2008 | 1857 | 1865 | 1846 | 1849 | 0 | -7.74(-0.42%) |
Nov 10, 2008 | 1890 | 1899 | 1857 | 1857 | 0 | -33.54(-1.77%) |
Nov 07, 2008 | 1921 | 1929 | 1890 | 1890 | 0 | -30.28(-1.58%) |
Nov 06, 2008 | 1962 | 1964 | 1921 | 1921 | 0 | -41.56(-2.12%) |
Nov 05, 2008 | 1929 | 1976 | 1929 | 1962 | 0 | +33.52(+1.74%) |
Nov 04, 2008 | 1873 | 1943 | 1873 | 1929 | 0 | +55.77(+2.98%) |
Nov 03, 2008 | 1822 | 1883 | 1822 | 1873 | 0 | +51.38(+2.82%) |
Oct 31, 2008 | 1786 | 1833 | 1786 | 1822 | 0 | +35.35(+1.98%) |
Oct 30, 2008 | 1749 | 1804 | 1749 | 1786 | 0 | +36.92(+2.11%) |
Oct 29, 2008 | 1741 | 1777 | 1741 | 1749 | 0 | +8.82(+0.51%) |
Oct 28, 2008 | 1831 | 1842 | 1740 | 1740 | 0 | -90.38(-4.94%) |
Oct 27, 2008 | 1831 | 1831 | 1831 | 1831 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 1815 | 1857 | 1815 | 1831 | 0 | +15.65(+0.86%) |
Oct 23, 2008 | 1901 | 1911 | 1802 | 1815 | 0 | -85.40(-4.49%) |
Oct 22, 2008 | 1924 | 1929 | 1901 | 1901 | 0 | -23.15(-1.20%) |
Oct 21, 2008 | 1968 | 1969 | 1924 | 1924 | 0 | -44.57(-2.26%) |
Oct 20, 2008 | 1999 | 2002 | 1968 | 1968 | 0 | -30.55(-1.53%) |
Oct 17, 2008 | 1986 | 2001 | 1986 | 1999 | 0 | +13.05(+0.66%) |
Oct 16, 2008 | 2028 | 2029 | 1986 | 1986 | 0 | -41.72(-2.06%) |
Oct 15, 2008 | 1984 | 2038 | 1984 | 2028 | 0 | +43.93(+2.21%) |
Oct 14, 2008 | 1984 | 1984 | 1984 | 1984 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 1925 | 1998 | 1925 | 1984 | 0 | +58.89(+3.06%) |
Oct 10, 2008 | 2013 | 2021 | 1925 | 1925 | 0 | -88.41(-4.39%) |
Oct 09, 2008 | 2043 | 2050 | 2013 | 2013 | 0 | -30.03(-1.47%) |
Oct 08, 2008 | 2107 | 2117 | 2043 | 2043 | 0 | -64.05(-3.04%) |
Oct 07, 2008 | 2155 | 2156 | 2107 | 2107 | 0 | -48.01(-2.23%) |
Oct 06, 2008 | 2156 | 2171 | 2155 | 2155 | 0 | -0.34(-0.02%) |
Oct 03, 2008 | 2149 | 2162 | 2149 | 2156 | 0 | +6.92(+0.32%) |
Oct 02, 2008 | 2142 | 2161 | 2142 | 2149 | 0 | +6.35(+0.30%) |