Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 24.11 | 24.36 | 23.70 | 24.18 | 0 | +0.09(+0.35%) |
Dec 29, 2022 | 24.11 | 24.11 | 24.09 | 24.09 | 0 | +0.25(+1.07%) |
Dec 28, 2022 | 23.84 | 0 | -0.41(-1.67%) | |||
Dec 27, 2022 | 24.24 | 24.25 | 24.23 | 24.25 | 0 | +0.30(+1.23%) |
Dec 23, 2022 | 23.74 | 24.09 | 23.68 | 23.95 | 0 | +0.33(+1.39%) |
Dec 22, 2022 | 23.62 | 0 | -0.53(-2.21%) | |||
Dec 21, 2022 | 24.20 | 24.20 | 24.16 | 24.16 | 0 | -0.25(-1.02%) |
Dec 20, 2022 | 23.18 | 24.49 | 23.05 | 24.41 | 0 | +1.21(+5.20%) |
Dec 19, 2022 | 23.20 | 0 | -0.21(-0.90%) | |||
Dec 16, 2022 | 23.27 | 23.45 | 22.73 | 23.41 | 0 | +0.18(+0.75%) |
Dec 15, 2022 | 23.27 | 23.29 | 23.23 | 23.23 | 0 | -0.93(-3.85%) |
Dec 14, 2022 | 23.96 | 24.27 | 23.61 | 24.16 | 0 | +0.23(+0.98%) |
Dec 13, 2022 | 23.96 | 23.97 | 23.93 | 23.93 | 0 | +0.42(+1.79%) |
Dec 12, 2022 | 23.65 | 23.77 | 23.32 | 23.51 | 0 | -0.12(-0.51%) |
Dec 11, 2022 | 23.65 | 23.70 | 23.61 | 23.63 | 0 | -0.05(-0.21%) |
Dec 10, 2022 | 23.30 | 23.90 | 23.14 | 23.68 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 23.30 | 23.90 | 23.14 | 23.68 | 0 | -0.04(-0.16%) |
Dec 08, 2022 | 23.72 | 0 | +0.83(+3.61%) | |||
Dec 07, 2022 | 22.35 | 23.01 | 22.25 | 22.89 | 0 | +0.53(+2.37%) |
Dec 06, 2022 | 22.43 | 22.78 | 22.19 | 22.36 | 0 | -0.07(-0.31%) |
Dec 05, 2022 | 23.29 | 23.69 | 22.35 | 22.43 | 0 | -0.93(-3.96%) |
Dec 02, 2022 | 22.98 | 23.48 | 22.48 | 23.36 | 0 | +0.39(+1.70%) |
Dec 01, 2022 | 22.41 | 23.00 | 22.24 | 22.96 | 0 | +1.78(+8.40%) |
Nov 23, 2022 | 21.10 | 21.34 | 20.93 | 21.18 | 0 | +0.14(+0.65%) |
Nov 22, 2022 | 21.05 | 0 | +0.17(+0.81%) | |||
Nov 21, 2022 | 20.98 | 21.04 | 20.60 | 20.88 | 0 | -0.10(-0.45%) |
Nov 18, 2022 | 21.02 | 21.32 | 20.87 | 20.98 | 0 | -0.01(-0.07%) |
Nov 17, 2022 | 21.50 | 21.54 | 20.79 | 20.99 | 0 | -0.49(-2.28%) |
Nov 16, 2022 | 21.50 | 21.54 | 21.47 | 21.48 | 0 | -0.12(-0.58%) |
Nov 15, 2022 | 21.63 | 21.63 | 21.60 | 21.61 | 0 | -0.45(-2.06%) |
Nov 14, 2022 | 22.07 | 22.09 | 22.02 | 22.06 | 0 | +0.26(+1.22%) |
Nov 12, 2022 | 21.77 | 22.16 | 21.36 | 21.80 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 21.77 | 22.16 | 21.36 | 21.80 | 0 | +0.13(+0.59%) |
Nov 10, 2022 | 21.67 | 0 | +0.34(+1.59%) | |||
Nov 09, 2022 | 21.33 | 0 | -0.10(-0.48%) | |||
Nov 08, 2022 | 21.43 | 21.44 | 21.39 | 21.43 | 0 | +0.57(+2.76%) |
Nov 07, 2022 | 20.85 | 20.87 | 20.84 | 20.86 | 0 | +0.27(+1.29%) |
Nov 06, 2022 | 20.57 | 20.65 | 20.49 | 20.59 | 0 | -0.32(-1.55%) |
Nov 05, 2022 | 19.50 | 20.96 | 19.43 | 20.91 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 19.50 | 20.96 | 19.43 | 20.91 | 0 | +0.13(+0.63%) |
Nov 03, 2022 | 20.78 | 0 | +1.65(+8.62%) | |||
Nov 02, 2022 | 19.23 | 19.25 | 19.13 | 19.14 | 0 | -0.49(-2.52%) |
Nov 01, 2022 | 19.64 | 19.65 | 19.59 | 19.63 | 0 | +0.50(+2.64%) |
Oct 31, 2022 | 19.11 | 19.13 | 19.09 | 19.12 | 0 | -0.08(-0.42%) |
Oct 30, 2022 | 19.20 | 19.23 | 19.10 | 19.20 | 0 | +0.00(+0.03%) |
Oct 29, 2022 | 19.57 | 19.62 | 18.95 | 19.20 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 19.57 | 19.62 | 18.95 | 19.20 | 0 | -0.32(-1.61%) |
Oct 27, 2022 | 19.57 | 19.57 | 19.49 | 19.52 | 0 | -0.01(-0.05%) |
Oct 26, 2022 | 19.55 | 19.55 | 19.50 | 19.52 | 0 | +0.25(+1.30%) |
Oct 25, 2022 | 19.32 | 19.32 | 19.25 | 19.27 | 0 | +0.01(+0.08%) |
Oct 24, 2022 | 19.20 | 19.30 | 19.18 | 19.26 | 0 | -0.17(-0.90%) |
Oct 23, 2022 | 19.39 | 19.55 | 19.35 | 19.43 | 0 | +0.04(+0.18%) |
Oct 22, 2022 | 18.62 | 19.41 | 18.20 | 19.40 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 18.62 | 19.41 | 18.20 | 19.40 | 0 | +0.86(+4.64%) |
Oct 20, 2022 | 18.62 | 18.62 | 18.54 | 18.54 | 0 | +0.15(+0.84%) |
Oct 19, 2022 | 18.41 | 18.41 | 18.38 | 18.39 | 0 | -0.36(-1.92%) |
Oct 18, 2022 | 18.68 | 18.75 | 18.68 | 18.75 | 0 | +0.14(+0.73%) |
Oct 17, 2022 | 18.62 | 18.63 | 18.59 | 18.61 | 0 | +0.32(+1.75%) |
Oct 16, 2022 | 18.16 | 18.29 | 18.16 | 18.29 | 0 | +0.09(+0.49%) |
Oct 15, 2022 | 18.86 | 19.05 | 18.01 | 18.20 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 18.86 | 19.05 | 18.01 | 18.20 | 0 | -0.64(-3.37%) |
Oct 13, 2022 | 18.86 | 18.86 | 18.81 | 18.84 | 0 | -0.20(-1.02%) |
Oct 12, 2022 | 19.01 | 19.03 | 18.99 | 19.03 | 0 | -0.11(-0.55%) |
Oct 11, 2022 | 19.18 | 19.18 | 19.13 | 19.14 | 0 | -0.48(-2.45%) |
Oct 10, 2022 | 19.63 | 19.63 | 19.59 | 19.61 | 0 | -0.56(-2.78%) |
Oct 09, 2022 | 20.18 | 20.21 | 20.11 | 20.18 | 0 | +0.02(+0.07%) |
Oct 08, 2022 | 20.71 | 20.88 | 20.02 | 20.16 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 20.71 | 20.88 | 20.02 | 20.16 | 0 | -0.48(-2.30%) |
Oct 06, 2022 | 20.71 | 20.71 | 20.62 | 20.64 | 0 | -0.00(-0.02%) |
Oct 05, 2022 | 20.75 | 20.75 | 20.57 | 20.64 | 0 | -0.44(-2.09%) |
Oct 04, 2022 | 21.12 | 21.14 | 21.07 | 21.08 | 0 | +0.28(+1.35%) |
Oct 03, 2022 | 20.75 | 20.86 | 20.71 | 20.80 | 0 | +1.68(+8.79%) |
Oct 02, 2022 | 19.00 | 19.15 | 18.98 | 19.12 | 0 | +0.11(+0.55%) |