Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 14.79 | 14.47 | 14.52 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 14.79 | 14.47 | 14.52 | 0 | -0.08(-0.55%) | |
Dec 29, 2014 | 14.86 | 14.53 | 14.60 | 0 | -0.10(-0.68%) | |
Dec 26, 2014 | 14.81 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 14.81 | 14.70 | 14.70 | 0 | -0.06(-0.41%) | |
Dec 24, 2014 | 14.85 | 14.75 | 14.76 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 14.85 | 14.75 | 14.76 | 0 | -0.10(-0.67%) | |
Dec 22, 2014 | 15.20 | 14.80 | 14.86 | 0 | -0.12(-0.80%) | |
Dec 19, 2014 | 15.10 | 14.88 | 14.98 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 15.10 | 14.88 | 14.98 | 0 | +0.26(+1.77%) | |
Dec 17, 2014 | 14.87 | 14.62 | 14.72 | 0 | +0.01(+0.07%) | |
Dec 16, 2014 | 14.98 | 14.67 | 14.71 | 0 | -0.25(-1.67%) | |
Dec 15, 2014 | 15.15 | 14.89 | 14.96 | 0 | -0.02(-0.13%) | |
Dec 12, 2014 | 15.21 | 14.96 | 14.98 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 15.21 | 14.96 | 14.98 | 0 | -0.49(-3.17%) | |
Dec 10, 2014 | 15.62 | 15.44 | 15.47 | 0 | +0.05(+0.32%) | |
Dec 09, 2014 | 15.45 | 15.21 | 15.42 | 0 | +0.12(+0.78%) | |
Dec 08, 2014 | 15.43 | 15.19 | 15.30 | 0 | +0.16(+1.06%) | |
Dec 05, 2014 | 15.25 | 15.06 | 15.14 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 15.25 | 15.06 | 15.14 | 0 | +0.05(+0.33%) | |
Dec 03, 2014 | 15.26 | 15.07 | 15.09 | 0 | -0.15(-0.98%) | |
Dec 02, 2014 | 15.68 | 15.21 | 15.24 | 0 | -0.35(-2.25%) | |
Dec 01, 2014 | 15.75 | 15.35 | 15.59 | 0 | +0.00(+0.00%) | |
Nov 28, 2014 | 15.99 | 15.53 | 15.59 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 15.99 | 15.53 | 15.59 | 0 | -0.53(-3.29%) | |
Nov 26, 2014 | 16.13 | 15.96 | 16.12 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 16.13 | 15.96 | 16.12 | 0 | +0.12(+0.75%) | |
Nov 24, 2014 | 16.10 | 15.96 | 16.00 | 0 | -0.09(-0.56%) | |
Nov 21, 2014 | 16.18 | 15.87 | 16.09 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 16.18 | 15.87 | 16.09 | 0 | +0.22(+1.39%) | |
Nov 19, 2014 | 15.97 | 15.65 | 15.87 | 0 | +0.16(+1.02%) | |
Nov 18, 2014 | 15.87 | 15.65 | 15.71 | 0 | -0.06(-0.38%) | |
Nov 17, 2014 | 15.98 | 15.66 | 15.77 | 0 | -0.13(-0.82%) | |
Nov 14, 2014 | 16.08 | 15.74 | 15.90 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 16.08 | 15.74 | 15.90 | 0 | -0.46(-2.81%) | |
Nov 12, 2014 | 16.44 | 16.09 | 16.36 | 0 | +0.13(+0.80%) | |
Nov 11, 2014 | 16.35 | 15.60 | 16.23 | 0 | +0.57(+3.64%) | |
Nov 10, 2014 | 15.80 | 15.54 | 15.66 | 0 | -0.03(-0.19%) | |
Nov 07, 2014 | 15.86 | 15.53 | 15.69 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 15.86 | 15.53 | 15.69 | 0 | +0.18(+1.16%) | |
Nov 05, 2014 | 15.82 | 15.50 | 15.51 | 0 | -0.17(-1.08%) | |
Nov 04, 2014 | 15.94 | 15.65 | 15.68 | 0 | -0.25(-1.57%) | |
Nov 03, 2014 | 16.06 | 15.91 | 15.93 | 0 | -0.11(-0.69%) | |
Oct 31, 2014 | 16.32 | 16.00 | 16.04 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 16.32 | 16.00 | 16.04 | 0 | -0.26(-1.60%) | |
Oct 29, 2014 | 16.40 | 16.18 | 16.30 | 0 | +0.17(+1.05%) | |
Oct 28, 2014 | 16.20 | 15.94 | 16.13 | 0 | +0.10(+0.62%) | |
Oct 27, 2014 | 16.18 | 15.91 | 16.03 | 0 | -0.35(-2.14%) | |
Oct 24, 2014 | 16.49 | 16.23 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 16.49 | 16.23 | 16.38 | 0 | -0.12(-0.73%) | |
Oct 22, 2014 | 16.68 | 16.47 | 16.50 | 0 | +0.06(+0.36%) | |
Oct 21, 2014 | 16.73 | 16.36 | 16.44 | 0 | -0.24(-1.44%) | |
Oct 20, 2014 | 16.89 | 16.60 | 16.68 | 0 | +0.06(+0.36%) | |
Oct 17, 2014 | 16.74 | 16.43 | 16.62 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 16.74 | 16.43 | 16.62 | 0 | +0.12(+0.73%) | |
Oct 15, 2014 | 16.96 | 16.41 | 16.50 | 0 | -0.31(-1.84%) | |
Oct 14, 2014 | 16.85 | 16.57 | 16.81 | 0 | +0.14(+0.84%) | |
Oct 13, 2014 | 16.72 | 16.52 | 16.67 | 0 | +0.12(+0.73%) | |
Oct 10, 2014 | 16.76 | 16.52 | 16.55 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 16.76 | 16.52 | 16.55 | 0 | -0.37(-2.19%) | |
Oct 08, 2014 | 16.99 | 16.70 | 16.92 | 0 | -0.11(-0.65%) | |
Oct 07, 2014 | 17.12 | 16.88 | 17.03 | 0 | +0.05(+0.29%) | |
Oct 06, 2014 | 16.99 | 16.55 | 16.98 | 0 | +0.54(+3.28%) | |
Oct 03, 2014 | 16.49 | 16.00 | 16.44 | 0 | +0.39(+2.43%) | |
Oct 02, 2014 | 16.27 | 15.90 | 16.05 | 0 | +0.01(+0.06%) |