Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 20.40 | 20.43 | 20.01 | 20.05 | 0 | -0.28(-1.38%) |
Dec 29, 2022 | 20.23 | 20.44 | 20.13 | 20.33 | 0 | +0.18(+0.89%) |
Dec 28, 2022 | 20.27 | 20.49 | 20.10 | 20.15 | 0 | -0.09(-0.44%) |
Dec 27, 2022 | 20.98 | 20.99 | 20.23 | 20.24 | 0 | -0.76(-3.62%) |
Dec 23, 2022 | 20.95 | 21.18 | 20.81 | 21.00 | 0 | +0.09(+0.43%) |
Dec 22, 2022 | 20.75 | 21.03 | 20.60 | 20.91 | 0 | +0.17(+0.82%) |
Dec 21, 2022 | 20.65 | 20.99 | 20.60 | 20.74 | 0 | +0.12(+0.58%) |
Dec 20, 2022 | 20.15 | 20.70 | 20.14 | 20.62 | 0 | +0.44(+2.18%) |
Dec 19, 2022 | 20.10 | 20.43 | 20.03 | 20.18 | 0 | +0.09(+0.45%) |
Dec 16, 2022 | 19.88 | 20.29 | 19.80 | 20.09 | 0 | +0.13(+0.65%) |
Dec 15, 2022 | 20.28 | 20.73 | 19.86 | 19.96 | 0 | -0.36(-1.77%) |
Dec 14, 2022 | 19.66 | 20.41 | 19.59 | 20.32 | 0 | +0.60(+3.04%) |
Dec 13, 2022 | 19.47 | 19.83 | 19.31 | 19.72 | 0 | +0.36(+1.86%) |
Dec 12, 2022 | 19.68 | 19.71 | 19.31 | 19.36 | 0 | -0.25(-1.27%) |
Dec 10, 2022 | 19.73 | 19.87 | 19.56 | 19.61 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 19.73 | 19.87 | 19.56 | 19.61 | 0 | +0.01(+0.05%) |
Dec 08, 2022 | 19.60 | 0 | +0.11(+0.56%) | |||
Dec 07, 2022 | 19.45 | 19.54 | 19.27 | 19.49 | 0 | +0.09(+0.46%) |
Dec 06, 2022 | 19.54 | 19.68 | 19.36 | 19.40 | 0 | -0.16(-0.82%) |
Dec 05, 2022 | 19.55 | 19.94 | 19.52 | 19.56 | 0 | +0.07(+0.36%) |
Dec 02, 2022 | 19.66 | 19.68 | 19.35 | 19.49 | 0 | -0.15(-0.76%) |
Dec 01, 2022 | 19.70 | 19.73 | 19.41 | 19.64 | 0 | -0.03(-0.15%) |
Nov 23, 2022 | 19.74 | 19.78 | 19.61 | 19.67 | 0 | -0.07(-0.35%) |
Nov 22, 2022 | 19.94 | 20.07 | 19.68 | 19.74 | 0 | -0.15(-0.75%) |
Nov 21, 2022 | 19.98 | 20.00 | 19.73 | 19.89 | 0 | -0.16(-0.80%) |
Nov 18, 2022 | 19.60 | 20.34 | 19.59 | 20.05 | 0 | +0.35(+1.78%) |
Nov 17, 2022 | 20.11 | 20.20 | 19.68 | 19.70 | 0 | -0.57(-2.81%) |
Nov 16, 2022 | 20.30 | 20.48 | 20.22 | 20.27 | 0 | -0.02(-0.10%) |
Nov 15, 2022 | 19.86 | 20.33 | 19.74 | 20.29 | 0 | +0.48(+2.42%) |
Nov 14, 2022 | 19.59 | 19.98 | 19.50 | 19.81 | 0 | +0.22(+1.12%) |
Nov 12, 2022 | 19.45 | 19.85 | 19.44 | 19.59 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 19.45 | 19.85 | 19.44 | 19.59 | 0 | -0.05(-0.25%) |
Nov 10, 2022 | 19.64 | 0 | +0.35(+1.81%) | |||
Nov 09, 2022 | 18.95 | 19.43 | 18.85 | 19.29 | 0 | +0.26(+1.37%) |
Nov 08, 2022 | 18.70 | 19.03 | 18.59 | 19.03 | 0 | +0.35(+1.87%) |
Nov 07, 2022 | 18.50 | 18.80 | 18.41 | 18.68 | 0 | +0.00(+0.00%) |
Nov 05, 2022 | 18.50 | 18.82 | 18.48 | 18.68 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 18.50 | 18.82 | 18.48 | 18.68 | 0 | -0.03(-0.16%) |
Nov 03, 2022 | 18.71 | 0 | +0.24(+1.30%) | |||
Nov 02, 2022 | 18.47 | 0 | +0.04(+0.22%) | |||
Nov 01, 2022 | 18.43 | 0 | +0.46(+2.56%) | |||
Oct 31, 2022 | 17.97 | 0 | +0.34(+1.93%) | |||
Oct 29, 2022 | 17.72 | 17.73 | 17.55 | 17.63 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 17.72 | 17.73 | 17.55 | 17.63 | 0 | +0.05(+0.28%) |
Oct 27, 2022 | 17.58 | 0 | -0.28(-1.57%) | |||
Oct 26, 2022 | 17.86 | 0 | -0.25(-1.38%) | |||
Oct 25, 2022 | 18.11 | 0 | -0.02(-0.11%) | |||
Oct 24, 2022 | 18.13 | 0 | -0.24(-1.31%) | |||
Oct 22, 2022 | 18.38 | 18.57 | 18.26 | 18.37 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 18.38 | 18.57 | 18.26 | 18.37 | 0 | -0.01(-0.05%) |
Oct 20, 2022 | 18.38 | 0 | -0.27(-1.45%) | |||
Oct 19, 2022 | 18.65 | 0 | -0.02(-0.11%) | |||
Oct 18, 2022 | 18.67 | 0 | -0.10(-0.53%) | |||
Oct 17, 2022 | 18.77 | 0 | -0.05(-0.27%) | |||
Oct 15, 2022 | 18.83 | 18.90 | 18.75 | 18.82 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 18.83 | 18.90 | 18.75 | 18.82 | 0 | -0.02(-0.11%) |
Oct 13, 2022 | 18.84 | 0 | +0.16(+0.86%) | |||
Oct 12, 2022 | 18.68 | 0 | -0.06(-0.32%) | |||
Oct 11, 2022 | 18.74 | 0 | +0.13(+0.70%) | |||
Oct 10, 2022 | 18.61 | 0 | -0.08(-0.43%) | |||
Oct 08, 2022 | 18.31 | 18.73 | 18.31 | 18.69 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 18.31 | 18.73 | 18.31 | 18.69 | 0 | +0.01(+0.05%) |
Oct 06, 2022 | 18.68 | 0 | +0.73(+4.07%) | |||
Oct 05, 2022 | 17.95 | 0 | +0.04(+0.22%) | |||
Oct 04, 2022 | 17.91 | 0 | +0.49(+2.81%) | |||
Oct 03, 2022 | 17.42 | 0 | -0.23(-1.30%) |