Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1164 | 1150 | 1152 | 0 | +0.30(+0.03%) | |
Dec 29, 2016 | 1152 | 0 | +10.80(+0.95%) | |||
Dec 28, 2016 | 1141 | 0 | +2.10(+0.18%) | |||
Dec 27, 2016 | 1139 | 0 | +3.60(+0.32%) | |||
Dec 24, 2016 | 1137 | 1130 | 1135 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 1137 | 1130 | 1135 | 0 | +1.60(+0.14%) | |
Dec 22, 2016 | 1134 | 0 | +0.40(+0.04%) | |||
Dec 21, 2016 | 1133 | 0 | -0.40(-0.04%) | |||
Dec 20, 2016 | 1134 | 0 | -9.10(-0.80%) | |||
Dec 19, 2016 | 1143 | 0 | +5.90(+0.52%) | |||
Dec 17, 2016 | 1143 | 1128 | 1137 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 1143 | 1128 | 1137 | 0 | -0.60(-0.05%) | |
Dec 15, 2016 | 1137 | 0 | -26.30(-2.26%) | |||
Dec 14, 2016 | 1164 | 0 | +4.70(+0.41%) | |||
Dec 13, 2016 | 1159 | 0 | -6.80(-0.58%) | |||
Dec 12, 2016 | 1166 | 0 | +4.40(+0.38%) | |||
Dec 10, 2016 | 1174 | 1158 | 1161 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 1174 | 1158 | 1161 | 0 | -0.50(-0.04%) | |
Dec 08, 2016 | 1162 | 0 | -13.60(-1.16%) | |||
Dec 07, 2016 | 1182 | 1167 | 1176 | 0 | +4.10(+0.35%) | |
Dec 06, 2016 | 1177 | 1168 | 1171 | 0 | -5.10(-0.43%) | |
Dec 05, 2016 | 1176 | 0 | -2.70(-0.23%) | |||
Dec 03, 2016 | 1180 | 1168 | 1179 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 1180 | 1168 | 1179 | 0 | +1.40(+0.12%) | |
Dec 01, 2016 | 1178 | 0 | +3.00(+0.26%) | |||
Nov 30, 2016 | 1197 | 1171 | 1175 | 0 | -12.30(-1.04%) | |
Nov 29, 2016 | 1195 | 1179 | 1187 | 0 | -6.10(-0.51%) | |
Nov 28, 2016 | 1197 | 1182 | 1193 | 0 | +9.80(+0.83%) | |
Nov 26, 2016 | 1193 | 1170 | 1183 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 1193 | 1170 | 1183 | 0 | +5.00(+0.42%) | |
Nov 24, 2016 | 1178 | 0 | -10.90(-0.92%) | |||
Nov 23, 2016 | 1189 | 0 | -21.90(-1.81%) | |||
Nov 22, 2016 | 1211 | 0 | +1.40(+0.12%) | |||
Nov 21, 2016 | 1210 | 0 | +2.50(+0.21%) | |||
Nov 19, 2016 | 1218 | 1201 | 1207 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 1218 | 1201 | 1207 | 0 | -1.40(-0.12%) | |
Nov 17, 2016 | 1209 | 0 | -15.20(-1.24%) | |||
Nov 16, 2016 | 1224 | 0 | -0.60(-0.05%) | |||
Nov 15, 2016 | 1224 | 0 | +3.50(+0.29%) | |||
Nov 14, 2016 | 1231 | 1211 | 1221 | 0 | -6.40(-0.52%) | |
Nov 12, 2016 | 1265 | 1219 | 1227 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 1265 | 1219 | 1227 | 0 | +3.10(+0.25%) | |
Nov 10, 2016 | 1224 | 0 | -53.90(-4.22%) | |||
Nov 09, 2016 | 1338 | 1268 | 1278 | 0 | +2.30(+0.18%) | |
Nov 08, 2016 | 1292 | 1273 | 1276 | 0 | -6.00(-0.47%) | |
Nov 07, 2016 | 1296 | 1279 | 1282 | 0 | -23.30(-1.79%) | |
Nov 05, 2016 | 1308 | 1296 | 1305 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 1308 | 1296 | 1305 | 0 | +0.70(+0.05%) | |
Nov 03, 2016 | 1304 | 0 | +14.60(+1.13%) | |||
Nov 02, 2016 | 1290 | 1288 | 1290 | 0 | +12.70(+0.99%) | |
Nov 01, 2016 | 1278 | 1276 | 1277 | 0 | -1.30(-0.10%) | |
Oct 31, 2016 | 1280 | 1277 | 1278 | 0 | +2.50(+0.20%) | |
Oct 29, 2016 | 1285 | 1262 | 1276 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 1285 | 1262 | 1276 | 0 | +9.60(+0.76%) | |
Oct 27, 2016 | 1268 | 1266 | 1266 | 0 | -9.10(-0.71%) | |
Oct 26, 2016 | 1276 | 1274 | 1276 | 0 | +10.40(+0.82%) | |
Oct 25, 2016 | 1266 | 1264 | 1265 | 0 | -1.90(-0.15%) | |
Oct 24, 2016 | 1267 | 1266 | 1267 | 0 | +0.30(+0.02%) | |
Oct 22, 2016 | 1269 | 1262 | 1267 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 1269 | 1262 | 1267 | 0 | -3.90(-0.31%) | |
Oct 20, 2016 | 1272 | 1270 | 1271 | 0 | +6.90(+0.55%) | |
Oct 19, 2016 | 1264 | 1263 | 1264 | 0 | +6.90(+0.55%) | |
Oct 18, 2016 | 1257 | 1256 | 1257 | 0 | +3.40(+0.27%) | |
Oct 17, 2016 | 1254 | 1251 | 1253 | 0 | +1.70(+0.14%) | |
Oct 15, 2016 | 1261 | 1247 | 1252 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 1261 | 1247 | 1252 | 0 | -5.30(-0.42%) | |
Oct 13, 2016 | 1258 | 1257 | 1257 | 0 | +0.60(+0.05%) | |
Oct 12, 2016 | 1258 | 1252 | 1256 | 0 | -5.10(-0.40%) | |
Oct 11, 2016 | 1262 | 1260 | 1262 | 0 | +0.20(+0.02%) | |
Oct 10, 2016 | 1261 | 1258 | 1261 | 0 | +2.70(+0.21%) | |
Oct 08, 2016 | 1268 | 1243 | 1259 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 1268 | 1243 | 1259 | 0 | -12.60(-0.99%) | |
Oct 06, 2016 | 1271 | 1269 | 1271 | 0 | +0.90(+0.07%) |