Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.07%) |
Dec 29, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.04%) |
Dec 28, 2005 | 3.009 | 3.009 | 3.009 | 3.009 | 0 | -0.01(-0.21%) |
Dec 27, 2005 | 3.015 | 3.015 | 3.015 | 3.015 | 0 | +0.02(+0.57%) |
Dec 26, 2005 | 2.998 | 2.998 | 2.998 | 2.998 | 0 | -0.00(-0.17%) |
Dec 23, 2005 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | -0.01(-0.33%) |
Dec 21, 2005 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | -0.00(-0.03%) |
Dec 20, 2005 | 3.014 | 3.014 | 3.014 | 3.014 | 0 | +0.01(+0.30%) |
Dec 19, 2005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 | +0.01(+0.21%) |
Dec 16, 2005 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.13%) |
Dec 15, 2005 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.03(+0.89%) |
Dec 14, 2005 | 2.969 | 2.969 | 2.969 | 2.969 | 0 | -0.02(-0.52%) |
Dec 13, 2005 | 2.984 | 2.984 | 2.984 | 2.984 | 0 | -0.01(-0.33%) |
Dec 12, 2005 | 2.994 | 2.994 | 2.994 | 2.994 | 0 | +0.03(+1.09%) |
Dec 08, 2005 | 2.962 | 2.962 | 2.962 | 2.962 | 0 | -0.01(-0.35%) |
Dec 07, 2005 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | -0.01(-0.17%) |
Dec 06, 2005 | 2.977 | 2.977 | 2.977 | 2.977 | 0 | -0.01(-0.27%) |
Dec 05, 2005 | 2.985 | 2.985 | 2.985 | 2.985 | 0 | +0.02(+0.63%) |
Dec 02, 2005 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.01(+0.28%) |
Dec 01, 2005 | 2.958 | 2.958 | 2.958 | 2.958 | 0 | +0.03(+1.13%) |
Nov 22, 2005 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | +0.01(+0.21%) |
Nov 21, 2005 | 2.919 | 2.919 | 2.919 | 2.919 | 0 | -0.00(-0.14%) |
Nov 18, 2005 | 2.923 | 2.923 | 2.923 | 2.923 | 0 | -0.01(-0.31%) |
Nov 16, 2005 | 2.932 | 2.932 | 2.932 | 2.932 | 0 | -0.00(-0.00%) |
Nov 15, 2005 | 2.932 | 2.932 | 2.932 | 2.932 | 0 | -0.01(-0.44%) |
Nov 14, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | -0.00(-0.07%) |
Nov 11, 2005 | 2.947 | 2.947 | 2.947 | 2.947 | 0 | -0.00(-0.10%) |
Nov 10, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.03%) |
Nov 09, 2005 | 2.949 | 2.949 | 2.949 | 2.949 | 0 | -0.02(-0.52%) |
Nov 08, 2005 | 2.964 | 2.964 | 2.964 | 2.964 | 0 | +0.01(+0.38%) |
Nov 07, 2005 | 2.953 | 2.953 | 2.953 | 2.953 | 0 | -0.02(-0.82%) |
Nov 04, 2005 | 2.978 | 2.978 | 2.978 | 2.978 | 0 | +0.02(+0.53%) |
Nov 03, 2005 | 2.962 | 2.962 | 2.962 | 2.962 | 0 | -0.00(-0.13%) |
Nov 02, 2005 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | -0.01(-0.20%) |
Nov 01, 2005 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | -0.04(-1.20%) |
Oct 31, 2005 | 3.008 | 3.008 | 3.008 | 3.008 | 0 | +0.01(+0.44%) |
Oct 28, 2005 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | -0.00(-0.10%) |
Oct 27, 2005 | 2.998 | 2.998 | 2.998 | 2.998 | 0 | +0.02(+0.64%) |
Oct 26, 2005 | 2.979 | 2.979 | 2.979 | 2.979 | 0 | +0.01(+0.37%) |
Oct 25, 2005 | 2.968 | 2.968 | 2.968 | 2.968 | 0 | +0.01(+0.34%) |
Oct 24, 2005 | 2.958 | 2.958 | 2.958 | 2.958 | 0 | -0.00(-0.14%) |
Oct 21, 2005 | 2.962 | 2.962 | 2.962 | 2.962 | 0 | +0.01(+0.31%) |
Oct 20, 2005 | 2.953 | 2.953 | 2.953 | 2.953 | 0 | +0.01(+0.31%) |
Oct 19, 2005 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | -0.01(-0.18%) |
Oct 18, 2005 | 2.949 | 2.949 | 2.949 | 2.949 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 2.949 | 2.949 | 2.949 | 2.949 | 0 | -0.00(-0.07%) |
Oct 14, 2005 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | -0.01(-0.44%) |
Oct 13, 2005 | 2.964 | 2.964 | 2.964 | 2.964 | 0 | +0.02(+0.65%) |
Oct 12, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.01(+0.37%) |
Oct 11, 2005 | 2.934 | 2.934 | 2.934 | 2.934 | 0 | +0.01(+0.38%) |
Oct 10, 2005 | 2.923 | 2.923 | 2.923 | 2.923 | 0 | +0.01(+0.20%) |
Oct 07, 2005 | 2.917 | 2.917 | 2.917 | 2.917 | 0 | +0.02(+0.80%) |
Oct 06, 2005 | 2.894 | 2.894 | 2.894 | 2.894 | 0 | -0.01(-0.32%) |
Oct 05, 2005 | 2.903 | 2.903 | 2.903 | 2.903 | 0 | +0.01(+0.31%) |
Oct 04, 2005 | 2.894 | 2.894 | 2.894 | 2.894 | 0 | +0.00(+0.17%) |