Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.28%) | |
Dec 30, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.06(-0.46%) | |
Dec 29, 2015 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.38%) | |
Dec 28, 2015 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.19%) | |
Dec 25, 2015 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | |
Dec 24, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.03(-0.19%) | |
Dec 23, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.22%) | |
Dec 22, 2015 | 12.94 | 12.94 | 12.94 | 0 | +0.15(+1.16%) | |
Dec 21, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.33(-2.55%) | |
Dec 18, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.18(-1.32%) | |
Dec 17, 2015 | 13.30 | 13.30 | 13.30 | 0 | +3.49(+35.52%) | |
Dec 16, 2015 | 9.817 | 9.817 | 9.817 | 0 | +0.03(+0.32%) | |
Dec 15, 2015 | 9.786 | 9.786 | 9.786 | 0 | +0.01(+0.10%) | |
Dec 14, 2015 | 9.776 | 9.776 | 9.776 | 0 | +0.06(+0.57%) | |
Dec 11, 2015 | 9.721 | 9.721 | 9.721 | 0 | -0.01(-0.14%) | |
Dec 10, 2015 | 9.734 | 9.734 | 9.734 | 0 | +0.01(+0.10%) | |
Dec 09, 2015 | 9.724 | 9.724 | 9.724 | 0 | +0.02(+0.21%) | |
Dec 08, 2015 | 9.703 | 9.703 | 9.703 | 0 | -0.00(-0.04%) | |
Dec 07, 2015 | 9.707 | 9.707 | 9.707 | 0 | +0.02(+0.18%) | |
Dec 04, 2015 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.09%) | |
Dec 03, 2015 | 9.699 | 9.699 | 9.699 | 0 | +0.02(+0.19%) | |
Dec 02, 2015 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.02%) | |
Dec 01, 2015 | 9.678 | 9.678 | 9.678 | 0 | +0.02(+0.18%) | |
Nov 30, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.17%) | |
Nov 27, 2015 | 9.676 | 9.676 | 9.676 | 0 | -0.00(-0.02%) | |
Nov 26, 2015 | 9.678 | 9.678 | 9.678 | 0 | +0.05(+0.48%) | |
Nov 25, 2015 | 9.632 | 9.632 | 9.632 | 0 | -0.02(-0.25%) | |
Nov 24, 2015 | 9.656 | 9.656 | 9.656 | 0 | +0.01(+0.09%) | |
Nov 23, 2015 | 9.647 | 9.647 | 9.647 | 0 | -0.03(-0.31%) | |
Nov 20, 2015 | 9.677 | 9.677 | 9.677 | 0 | +0.02(+0.22%) | |
Nov 19, 2015 | 9.655 | 9.655 | 9.655 | 0 | +0.02(+0.26%) | |
Nov 18, 2015 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.07%) | |
Nov 17, 2015 | 9.637 | 9.637 | 9.637 | 0 | +0.00(+0.01%) | |
Nov 16, 2015 | 9.636 | 9.636 | 9.636 | 0 | +0.02(+0.21%) | |
Nov 13, 2015 | 9.615 | 9.615 | 9.615 | 0 | +0.02(+0.18%) | |
Nov 12, 2015 | 9.598 | 9.598 | 9.598 | 0 | +0.01(+0.11%) | |
Nov 11, 2015 | 9.587 | 9.587 | 9.587 | 0 | +0.01(+0.14%) | |
Nov 10, 2015 | 9.574 | 9.574 | 9.574 | 0 | -0.01(-0.06%) | |
Nov 09, 2015 | 9.579 | 9.579 | 9.579 | 0 | +0.17(+1.78%) | |
Nov 06, 2015 | 9.412 | 9.412 | 9.412 | 0 | -0.15(-1.59%) | |
Nov 05, 2015 | 9.563 | 9.563 | 9.563 | 0 | +0.04(+0.38%) | |
Nov 04, 2015 | 9.527 | 9.527 | 9.527 | 0 | -0.01(-0.13%) | |
Nov 03, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.07%) | |
Nov 02, 2015 | 9.547 | 9.547 | 9.547 | 0 | +0.04(+0.38%) | |
Oct 29, 2015 | 9.511 | 9.511 | 9.511 | 0 | -0.01(-0.11%) | |
Oct 28, 2015 | 9.521 | 9.521 | 9.521 | 0 | +0.01(+0.14%) | |
Oct 27, 2015 | 9.508 | 9.508 | 9.508 | 0 | -0.01(-0.12%) | |
Oct 26, 2015 | 9.519 | 9.519 | 9.519 | 0 | +0.00(+0.03%) | |
Oct 23, 2015 | 9.517 | 9.517 | 9.517 | 0 | +0.01(+0.07%) | |
Oct 22, 2015 | 9.510 | 9.515 | 9.505 | 9.511 | 0 | +0.01(+0.07%) |
Oct 21, 2015 | 9.505 | 9.507 | 9.500 | 9.504 | 0 | +0.04(+0.41%) |
Oct 20, 2015 | 9.466 | 9.467 | 9.465 | 9.466 | 0 | -0.03(-0.27%) |
Oct 19, 2015 | 9.496 | 9.498 | 9.492 | 9.492 | 0 | -0.01(-0.07%) |
Oct 18, 2015 | 9.501 | 9.501 | 9.498 | 9.499 | 0 | -0.01(-0.06%) |
Oct 16, 2015 | 9.504 | 9.504 | 9.504 | 0 | +0.03(+0.27%) | |
Oct 15, 2015 | 9.484 | 9.484 | 9.477 | 9.479 | 0 | +0.02(+0.24%) |
Oct 14, 2015 | 9.458 | 9.458 | 9.454 | 9.456 | 0 | -0.01(-0.13%) |
Oct 13, 2015 | 9.469 | 9.472 | 9.468 | 9.468 | 0 | +0.07(+0.76%) |
Oct 12, 2015 | 9.396 | 9.397 | 9.394 | 9.396 | 0 | -0.05(-0.49%) |
Oct 11, 2015 | 9.444 | 9.446 | 9.442 | 9.443 | 0 | -0.00(-0.04%) |
Oct 09, 2015 | 9.446 | 9.446 | 9.446 | 0 | +0.05(+0.54%) | |
Oct 08, 2015 | 9.409 | 9.410 | 9.395 | 9.395 | 0 | -0.04(-0.41%) |
Oct 07, 2015 | 9.432 | 9.434 | 9.431 | 9.434 | 0 | -0.01(-0.12%) |
Oct 06, 2015 | 9.445 | 9.445 | 9.442 | 9.445 | 0 | -0.05(-0.48%) |
Oct 05, 2015 | 9.499 | 9.499 | 9.490 | 9.491 | 0 | +0.06(+0.59%) |
Oct 04, 2015 | 9.436 | 9.440 | 9.434 | 9.436 | 0 | -0.01(-0.07%) |
Oct 02, 2015 | 9.442 | 9.442 | 9.442 | 0 | +0.01(+0.16%) |