Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 29, 2014 | 7.149 | 7.149 | 7.149 | 0 | -0.01(-0.07%) | |
Dec 26, 2014 | 7.155 | 7.155 | 7.155 | 0 | +0.02(+0.22%) | |
Dec 25, 2014 | 7.139 | 7.139 | 7.139 | 0 | -0.01(-0.18%) | |
Dec 24, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.03%) | |
Dec 23, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.02%) | |
Dec 22, 2014 | 7.151 | 7.151 | 7.151 | 0 | -0.00(-0.01%) | |
Dec 19, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) | |
Dec 18, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.02%) | |
Dec 16, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.01%) | |
Dec 15, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.02%) | |
Dec 12, 2014 | 7.147 | 7.147 | 7.147 | 0 | -0.00(-0.06%) | |
Dec 11, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) | |
Dec 10, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 09, 2014 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.01%) | |
Dec 08, 2014 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.02%) | |
Dec 05, 2014 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.01%) | |
Dec 04, 2014 | 7.149 | 7.149 | 7.149 | 0 | -0.00(-0.05%) | |
Dec 03, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Dec 02, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Dec 01, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 30, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | -0.01(-0.15%) |
Nov 28, 2014 | 7.150 | 7.165 | 7.142 | 7.163 | 0 | +0.00(+0.02%) |
Nov 27, 2014 | 7.161 | 7.161 | 7.161 | 0 | +0.02(+0.26%) | |
Nov 26, 2014 | 7.143 | 7.143 | 7.143 | 7.143 | 0 | -0.01(-0.14%) |
Nov 25, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 24, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) |
Nov 21, 2014 | 7.152 | 7.165 | 7.143 | 7.150 | 0 | -0.00(-0.04%) |
Nov 20, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | -0.00(-0.00%) |
Nov 19, 2014 | 7.152 | 7.165 | 7.142 | 7.153 | 0 | +0.00(+0.02%) |
Nov 18, 2014 | 7.151 | 7.151 | 7.151 | 0 | -0.00(-0.02%) | |
Nov 17, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 16, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.05(+0.69%) |
Nov 14, 2014 | 7.152 | 7.165 | 7.104 | 7.104 | 0 | -0.05(-0.68%) |
Nov 13, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 12, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 11, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 10, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 09, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.04(+0.53%) |
Nov 07, 2014 | 7.152 | 7.165 | 7.115 | 7.115 | 0 | -0.04(-0.53%) |
Nov 06, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 05, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Nov 04, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) |
Nov 03, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.03(-0.46%) | |
Oct 31, 2014 | 7.183 | 7.183 | 7.183 | 0 | +0.03(+0.42%) | |
Oct 30, 2014 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Oct 28, 2014 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) |
Oct 27, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.02%) | |
Oct 24, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.00%) | |
Oct 23, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | -0.00(-0.02%) |
Oct 22, 2014 | 7.152 | 7.152 | 7.150 | 7.151 | 0 | +0.00(+0.02%) |
Oct 21, 2014 | 7.152 | 7.152 | 7.148 | 7.150 | 0 | -0.00(-0.02%) |
Oct 20, 2014 | 7.152 | 7.152 | 7.147 | 7.151 | 0 | -0.01(-0.13%) |
Oct 19, 2014 | 7.152 | 7.161 | 7.152 | 7.160 | 0 | +0.01(+0.14%) |
Oct 17, 2014 | 7.152 | 7.165 | 7.142 | 7.150 | 0 | +0.00(+0.06%) |
Oct 16, 2014 | 7.152 | 7.152 | 7.146 | 7.146 | 0 | -0.01(-0.11%) |
Oct 15, 2014 | 7.152 | 7.154 | 7.148 | 7.154 | 0 | -0.00(-0.00%) |
Oct 14, 2014 | 7.152 | 7.154 | 7.149 | 7.154 | 0 | +0.01(+0.12%) |
Oct 13, 2014 | 7.152 | 7.152 | 7.145 | 7.146 | 0 | -0.02(-0.27%) |
Oct 12, 2014 | 7.152 | 7.167 | 7.152 | 7.165 | 0 | -0.01(-0.11%) |
Oct 10, 2014 | 7.152 | 7.172 | 7.143 | 7.172 | 0 | +0.02(+0.30%) |
Oct 09, 2014 | 7.152 | 7.152 | 7.146 | 7.151 | 0 | -0.00(-0.02%) |
Oct 08, 2014 | 7.152 | 7.152 | 7.145 | 7.152 | 0 | +0.00(+0.07%) |
Oct 07, 2014 | 7.152 | 7.152 | 7.144 | 7.148 | 0 | -0.00(-0.07%) |
Oct 06, 2014 | 7.152 | 7.153 | 7.149 | 7.152 | 0 | -0.06(-0.82%) |
Oct 05, 2014 | 7.212 | 7.213 | 7.211 | 7.212 | 0 | +0.00(+0.03%) |
Oct 03, 2014 | 7.210 | 7.210 | 7.210 | 0 | +0.06(+0.85%) | |
Oct 02, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | +0.00(+0.02%) |